Xtrackers II Japan Gov.Bond
Inhaber-Anteile 1C o.N.
ISIN: LU0952581584WKN: DBX0N3Symbol: XJSEWährung: EUR
5,886 EUR
-1,00 %
-0,060
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F"},"main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,945EUR | 09:24 | 626 | 3.721,82 |
| Tradegate | 5,886EUR | 08:39 | 617 | 3.631,66 |
| L&S | 5,901EUR | 09:40 | ||
| Quotrix | 5,916EUR | 07:27 | ||
| Stuttgart | 5,887EUR | 08:46 | ||
| Düsseldorf | 5,915EUR | 09:16 | ||
| Frankfurt | 5,911EUR | 09:07 | ||
| Hamburg | 5,836EUR | 08:53 | ||
| München | 5,945EUR | 08:28 | ||
| CHF-Fonds | 5,640CHF | 17.09. | ||
| EUR-Fonds | 5,961EUR | 17.09. | ||
| GBP-Fonds | 5,128GBP | 17.09. | ||
| HKD-Fonds | 53,72HKD | 17.09. | ||
| JPY-Fonds | 1.066,33JPY | 17.09. | ||
| SEK-Fonds | 67,21SEK | 17.09. | ||
| SGD-Fonds | 8,733SGD | 17.09. | ||
| USD-Fonds | 6,847USD | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +0,41 | -3,68 | -12,24 | -28,02 | -45,71 |
| Volatilität [%] | 15,58 | 26,34 | 19,06 | 15,45 | 14,23 | 13,12 |
| Sharpe-Ratio | 0,5631 | 0,6636 | -0,2917 | -0,8283 | -0,8078 | -0,9885 |
| Hoch | 6,068 | 6,137 | 6,182 | 6,763 | 8,383 | 11,10 |
| Tief | 5,875 | 5,668 | 5,668 | 5,668 | 5,668 | 5,668 |
| Hist. Kurs | 5,934 | 5,862 | 6,111 | 6,707 | 8,177 | 10,84 |
| ∅-Preis | 5,979 | 5,892 | 5,916 | 6,117 | 7,098 | 8,104 |
| ∅-Volumen | 38,86 Tsd. | 69,57 Tsd. | 44,77 Tsd. | 52,76 Tsd. | 22,23 Tsd. | 18,23 Tsd. |
| Max. Verlust [%] | -1,216 | -3,309 | -7,824 | -16,19 | -32,24 | -48,61 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 126 | 242 | 690 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 179 | 350 | 994 | 1.656 |
Quotes
- Geld (09:37)5,902
- Brief (09:37)5,923
- Spread (in %)0,0212 (0,36 %)
- Geld Stk.5.200
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs5,946
- Tageshoch5,946
- Tagestief5,886
- Kurs (08:39)5,886
- Umsatz EUR3.631,66
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung6,006
- Vortag-Hoch6,006
- Vortag-Tief5,875
- Vortag-Schlusskurs5,946
Stammdaten
- WertpapiertypETF
- ISINLU0952581584
- WKNDBX0N3
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}