Xtrackers II Japan Gov.Bond ETF - Kurs - LU0952581584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F"},"main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,952EUR	16:31	28.016	166.756,84
Tradegate	5,950EUR	16:52	10.782	64.148,59
Stuttgart	5,947EUR	16:15	2.000	11.894,00
L&S	5,949EUR	16:45
Quotrix	5,935EUR	07:27
Düsseldorf	5,940EUR	09:12
Frankfurt	5,947EUR	16:29
Hamburg	5,934EUR	08:11
CHF-Fonds	5,457CHF	23.06.
EUR-Fonds	5,922EUR	23.06.
GBP-Fonds	5,106GBP	23.06.
HKD-Fonds	52,85HKD	23.06.
JPY-Fonds	1.089,02JPY	23.06.
SEK-Fonds	65,50SEK	23.06.
SGD-Fonds	8,741SGD	23.06.
USD-Fonds	6,741USD	23.06.
München	5,912EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+1,94	-3,43	-15,81	-31,03	-43,77
Volatilität [%]	22,37	20,62	13,64	11,98	12,97	12,27
Sharpe-Ratio	1,154	1,541	-0,4748	-1,466	-1,014	-1,015
Hoch	6,001	6,001	6,290	7,067	8,666	11,10
Tief	5,830	5,788	5,746	5,746	5,746	5,746
Hist. Kurs	5,976	5,836	6,161	7,067	8,626	10,58
∅-Preis	5,938	5,886	6,031	6,350	7,301	8,339
∅-Volumen	18,77 Tsd.	22,80 Tsd.	61,00 Tsd.	40,00 Tsd.	17,94 Tsd.	15,95 Tsd.
Max. Verlust [%]	-1,958	-2,523	-7,282	-18,10	-32,90	-47,53
Max. Verlustperiode (Handelstage)	3	7	85	252	755	1.092
Max. Verlustperiode (Kalendertage)	5	9	124	364	1.089	1.569

Quotes

Geld (17:00)5,945
Brief (17:00)5,957
Spread (in %)0,0124 (0,21 %)
Geld Stk.5.200
Brief Stk.5.200

Kursdaten

Eröffnungskurs5,943
Tageshoch5,960
Tagestief5,935
Kurs (16:52)5,950
Umsatz EUR64.148,59
Gehand. Stk.10.782

Kursdaten Vortag

Vortag-Eröffnung5,963
Vortag-Hoch6,001
Vortag-Tief5,917
Vortag-Schlusskurs6,001

Stammdaten

WertpapiertypETF
ISINLU0952581584
WKNDBX0N3
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}