Xtrackers II Japan Gov.Bond
Inhaber-Anteile 1C o.N.
ISIN: LU0952581584WKN: DBX0N3Symbol: XJSEWährung: EUR
5,997 EUR
+0,17 %
+0,010
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F"},"main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,935EUR | 04.09. | 207.667 | 1,23 Mio. |
| Tradegate | 5,997EUR | 04.09. | 8.909 | 53.429,05 |
| Stuttgart | 5,898EUR | 04.09. | 3.750 | 22.117,50 |
| L&S | 5,833EUR | 04.09. | ||
| Quotrix | 5,921EUR | 04.09. | ||
| Frankfurt | 5,865EUR | 04.09. | ||
| Hamburg | 5,804EUR | 04.09. | ||
| München | 5,888EUR | 04.09. | ||
| Düsseldorf | 5,865EUR | 04.09. | ||
| CHF-Fonds | 5,549CHF | 03.09. | ||
| EUR-Fonds | 5,905EUR | 03.09. | ||
| GBP-Fonds | 5,075GBP | 03.09. | ||
| HKD-Fonds | 53,80HKD | 03.09. | ||
| JPY-Fonds | 1.066,41JPY | 03.09. | ||
| SEK-Fonds | 65,63SEK | 03.09. | ||
| SGD-Fonds | 8,693SGD | 03.09. | ||
| USD-Fonds | 6,862USD | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +0,09 | -3,31 | -11,75 | -26,99 | -44,36 |
| Volatilität [%] | 24,52 | 24,11 | 18,27 | 15,08 | 14,06 | 13,01 |
| Sharpe-Ratio | 10,80 | 0,0740 | -0,3787 | -0,8817 | -0,8097 | -0,9761 |
| Hoch | 5,997 | 5,999 | 6,214 | 6,796 | 8,383 | 11,10 |
| Tief | 5,668 | 5,668 | 5,668 | 5,668 | 5,668 | 5,668 |
| Hist. Kurs | 5,687 | 5,992 | 6,203 | 6,796 | 8,215 | 10,78 |
| ∅-Preis | 5,811 | 5,849 | 5,927 | 6,145 | 7,127 | 8,141 |
| ∅-Volumen | 120,75 Tsd. | 50,30 Tsd. | 41,22 Tsd. | 49,83 Tsd. | 21,25 Tsd. | 17,71 Tsd. |
| Max. Verlust [%] | -0,3376 | -5,502 | -8,619 | -16,59 | -32,24 | -48,61 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 128 | 252 | 680 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 183 | 364 | 980 | 1.642 |
Quotes
- Geld (04.09.)5,865
- Brief (04.09.)5,997
- Spread (in %)0,1324 (2,26 %)
- Geld Stk.5.200
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs5,988
- Tageshoch5,997
- Tagestief5,900
- Kurs (04.09.2026)5,997
- Umsatz EUR53.429,05
- Gehand. Stk.8.909
Kursdaten Vortag
- Vortag-Eröffnung5,841
- Vortag-Hoch5,988
- Vortag-Tief5,841
- Vortag-Schlusskurs5,987
Stammdaten
- WertpapiertypETF
- ISINLU0952581584
- WKNDBX0N3
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}