Amundi MSCI Eastern Europe Ex Russia ETF Acc ETF - Kurs - LU1900066462

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,15EUR	29.04.	4.902	147.770,79
Lang & Schwarz	29,80EUR	29.04.	3.651	108.781,55
Tradegate	30,50EUR	29.04.	690	21.045,00
Quotrix	30,36EUR	29.04.	66	2.003,43
Hamburg	30,30EUR	29.04.
Hannover	30,21EUR	29.04.
München	30,22EUR	29.04.
Düsseldorf	29,89EUR	29.04.
Berlin	30,01EUR	29.04.
Frankfurt	29,97EUR	29.04.
Stuttgart	29,89EUR	29.04.
EUR-Fonds	30,16EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+0,17	+25,77	+20,95	+80,31	+105,62
Volatilität [%]	17,92	52,00	27,73	23,65	22,38	22,91
Sharpe-Ratio	13,17	0,3285	1,793	0,8482	0,8930	0,6508
Hoch	30,52	30,52	30,66	30,66	30,66	30,66
Tief	27,65	24,29	22,67	22,55	12,32	10,81
Hist. Kurs	28,78	29,75	23,69	24,64	16,52	14,49
∅-Preis	29,58	28,23	26,28	25,36	20,65	19,56
∅-Volumen	48,98 Tsd.	32,64 Tsd.	6,28 Tsd.	3,14 Tsd.	1,82 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,3999	-13,90	-15,77	-15,77	-26,59	-44,24
Max. Verlustperiode (Handelstage)	1	16	22	131	156	487
Max. Verlustperiode (Kalendertage)	3	26	36	190	221	691

Quotes

Geld (29.04.)29,80
Brief (29.04.)30,41
Spread (in %)0,6100 (2,05 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs29,90
Tageshoch30,43
Tagestief29,72
Kurs (29.04.2025)29,80
Umsatz EUR108.781,55
Gehand. Stk.3.651

Kursdaten Vortag

Vortag-Eröffnung29,74
Vortag-Hoch30,52
Vortag-Tief29,73
Vortag-Schlusskurs29,89

Stammdaten

WertpapiertypETF
ISINLU1900066462
WKNLYX02C
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}