Amundi MSCI Eastern Europe Ex Russia ETF Acc ETF - Kurs - LU1900066462

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,18EUR	16:45	19.839	717.775,02
Tradegate	36,19EUR	16:55	8.339	301.746,72
Stuttgart	36,13EUR	16:00	300	10.839,00
L&S	36,19EUR	17:00	165	5.971,35
Quotrix	36,21EUR	14:01	85	3.077,85
Berlin	35,65EUR	09:10
Düsseldorf	36,14EUR	16:16
Frankfurt	36,17EUR	13:56
Hamburg	35,65EUR	09:10
Hannover	35,53EUR	08:24
München	35,72EUR	08:19
EUR-Fonds	35,60EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+4,40	+19,86	+47,31	+124,46	+112,82
Volatilität [%]	8,579	14,47	17,53	26,27	22,07	24,16
Sharpe-Ratio	25,03	2,732	1,866	1,570	1,336	0,7007
Hoch	36,21	36,21	36,21	36,21	36,21	36,21
Tief	34,47	33,71	29,78	23,83	15,74	12,77
Hist. Kurs	34,61	34,69	30,21	24,58	16,13	17,01
∅-Preis	35,14	34,78	33,03	30,83	24,94	22,15
∅-Volumen	1,60 Tsd.	3,67 Tsd.	6,14 Tsd.	5,22 Tsd.	2,63 Tsd.	1,81 Tsd.
Max. Verlust [%]		-2,825	-7,926	-17,50	-17,50	-43,22
Max. Verlustperiode (Handelstage)		9	44	44	126	411
Max. Verlustperiode (Kalendertage)		13	62	62	190	691

Quotes

Geld (17:00)36,20
Brief (17:00)36,24
Spread (in %)0,0450 (0,12 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs35,70
Tageshoch36,21
Tagestief35,70
Kurs (14:01)36,21
Umsatz EUR3.077,85
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung35,86
Vortag-Hoch35,86
Vortag-Tief35,83
Vortag-Schlusskurs35,83

Stammdaten

WertpapiertypETF
ISINLU1900066462
WKNLYX02C
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}