Amundi MSCI Eastern Europe Ex Russia ETF Acc ETF - Kurs - LU1900066462

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,72EUR	14:07	5.441	161.706,52
Lang & Schwarz	29,44EUR	15:06	1.209	35.586,92
Tradegate	29,60EUR	14:33	683	20.216,80
Quotrix	29,85EUR	10:47	166	4.954,27
Düsseldorf	29,62EUR	14:16
Hamburg	30,22EUR	09:10
Hannover	29,75EUR	08:43
München	30,22EUR	09:15
Berlin	30,15EUR	09:15
Frankfurt	29,55EUR	14:32
Stuttgart	29,46EUR	14:45
EUR-Fonds	30,16EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-2,04	+25,37	+20,59	+71,48	+101,60
Volatilität [%]	28,43	72,29	32,67	26,51	24,17	24,70
Sharpe-Ratio	3,918	0,2341	1,777	0,8782	0,8956	0,6691
Hoch	30,36	30,47	30,66	30,66	30,66	30,66
Tief	29,30	25,29	23,11	22,95	12,77	12,77
Hist. Kurs	29,83	30,47	23,81	24,75	17,40	14,80
∅-Preis	29,93	28,95	26,43	25,50	21,11	19,84
∅-Volumen	2,94 Tsd.	6,48 Tsd.	3,12 Tsd.	2,32 Tsd.	1,30 Tsd.	1,03 Tsd.
Max. Verlust [%]	-1,410	-16,99	-17,50	-17,50	-27,49	-43,22
Max. Verlustperiode (Handelstage)	1	16	19	126	172	411
Max. Verlustperiode (Kalendertage)	3	32	35	190	323	691

Quotes

Geld (15:07)29,44
Brief (15:07)29,49
Spread (in %)0,0450 (0,15 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs30,19
Tageshoch30,19
Tagestief29,85
Kurs (10:47)29,85
Umsatz EUR4.954,27
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung30,09
Vortag-Hoch30,36
Vortag-Tief30,09
Vortag-Schlusskurs30,36

Stammdaten

WertpapiertypETF
ISINLU1900066462
WKNLYX02C
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}