Amundi MSCI Eastern Europe Ex Russia ETF Acc ETF - Kurs - LU1900066462

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,55EUR	12.12.	12.539	445.761,45
Tradegate	35,76EUR	12.12.	4.665	166.820,40
Düsseldorf	35,48EUR	12.12.	220	7.805,60
Frankfurt	35,60EUR	12.12.	100	3.559,50
Quotrix	35,83EUR	12.12.	69	2.471,93
Berlin	35,72EUR	12.12.
Hamburg	35,82EUR	12.12.
Hannover	35,82EUR	12.12.
München	35,72EUR	12.12.
L&S	35,57EUR	12.12.
Stuttgart	35,49EUR	12.12.
EUR-Fonds	35,60EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+1,28	+17,46	+44,32	+128,97	+111,09
Volatilität [%]	25,60	23,39	18,91	27,66	23,05	24,27
Sharpe-Ratio	2,158	-0,4458	1,407	1,328	1,185	0,6316
Hoch	35,72	35,72	35,72	35,72	35,72	35,72
Tief	34,24	33,57	29,54	23,73	15,13	12,37
Hist. Kurs	34,64	35,27	30,41	24,75	15,60	16,92
∅-Preis	34,73	34,68	32,84	30,50	24,30	21,74
∅-Volumen	69,28	171,97	145,26	461,73	152,50	117,06
Max. Verlust [%]	-1,468	-4,565	-7,485	-20,59	-20,59	-43,77
Max. Verlustperiode (Handelstage)	1	21	51	51	130	487
Max. Verlustperiode (Kalendertage)	1	29	71	71	189	691

Kursdaten

Eröffnungskurs35,72
Tageshoch35,72
Tagestief35,72
Kurs (12.12.2025)35,72

Kursdaten Vortag

Vortag-Eröffnung34,95
Vortag-Hoch34,95
Vortag-Tief34,95
Vortag-Schlusskurs34,95

Stammdaten

WertpapiertypETF
ISINLU1900066462
WKNLYX02C
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}