Amundi MSCI Eastern Europe Ex Russia ETF Acc ETF - Kurs - LU1900066462

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,20EUR	15:12	14.916	539.959,20
Tradegate	36,28EUR	14:25	7.703	279.426,33
Stuttgart	36,14EUR	15:00	300	10.842,00
L&S	36,17EUR	15:29	165	5.967,23
Quotrix	36,21EUR	14:01	85	3.077,85
Berlin	35,65EUR	09:10
Düsseldorf	36,25EUR	14:16
Frankfurt	36,17EUR	13:56
Hamburg	35,65EUR	09:10
Hannover	35,53EUR	08:24
München	35,72EUR	08:19
EUR-Fonds	35,60EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+3,76	+20,61	+46,85	+128,49	+110,81
Volatilität [%]	12,21	16,16	17,45	22,47	19,97	22,43
Sharpe-Ratio	15,16	1,475	1,855	1,656	1,339	0,6668
Hoch	36,29	36,29	36,29	36,29	36,29	36,29
Tief	34,44	33,77	29,71	23,77	15,15	12,44
Hist. Kurs	34,51	34,86	29,99	24,63	15,83	17,16
∅-Preis	35,21	34,83	33,03	30,73	24,52	21,89
∅-Volumen	450,87 Tsd.	548,12 Tsd.	520,60 Tsd.	414,95 Tsd.	177,01 Tsd.	129,68 Tsd.
Max. Verlust [%]	-0,1685	-2,524	-7,164	-15,85	-15,85	-43,49
Max. Verlustperiode (Handelstage)	1	7	46	46	131	487
Max. Verlustperiode (Kalendertage)	1	11	64	64	190	691

Quotes

Geld (15:12)36,17
Brief (15:15)36,20
Spread (in %)0,0300 (0,08 %)
Geld Stk.3
Brief Stk.192

Kursdaten

Eröffnungskurs35,73
Tageshoch36,29
Tagestief35,64
Kurs (15:12)36,20
Umsatz EUR539.959,20
Gehand. Stk.14.916

Kursdaten Vortag

Vortag-Eröffnung35,78
Vortag-Hoch35,93
Vortag-Tief35,55
Vortag-Schlusskurs35,55

Stammdaten

WertpapiertypETF
ISINLU1900066462
WKNLYX02C
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}