Amundi MSCI Eastern Europe Ex Russia ETF Acc ETF - Kurs - LU1900066462

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,60EUR	17:51	15.008	444.236,80
Lang & Schwarz	29,39EUR	22:17	1.370	40.264,30
Tradegate	29,85EUR	19:10	686	20.473,67
Stuttgart	29,43EUR	21:56	400	11.770,00
Quotrix	29,85EUR	10:47	166	4.954,27
Hamburg	30,22EUR	09:10
Hannover	29,75EUR	08:43
München	30,22EUR	09:15
Düsseldorf	29,32EUR	21:46
Berlin	30,15EUR	09:15
Frankfurt	29,39EUR	19:37
EUR-Fonds	30,18EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	-1,48	+27,09	+20,89	+74,63	+103,44
Volatilität [%]	12,97	46,82	26,26	22,37	21,69	23,29
Sharpe-Ratio	8,020	0,2710	2,088	0,9524	0,8917	0,6507
Hoch	30,42	30,42	30,68	30,68	30,68	30,68
Tief	29,20	24,49	22,84	22,69	12,44	12,44
Hist. Kurs	29,64	30,05	23,29	24,49	16,95	14,55
∅-Preis	30,02	28,54	26,54	25,55	20,81	19,72
∅-Volumen	310,32 Tsd.	424,66 Tsd.	244,21 Tsd.	158,38 Tsd.	85,51 Tsd.	77,09 Tsd.
Max. Verlust [%]	-0,1328	-14,37	-15,85	-15,85	-25,87	-43,49
Max. Verlustperiode (Handelstage)	2	13	23	131	163	487
Max. Verlustperiode (Kalendertage)	4	21	35	190	228	691

Kursdaten

Eröffnungskurs30,35
Tageshoch30,35
Tagestief29,45
Kurs (17:51)29,60
Umsatz EUR444.236,80
Gehand. Stk.15.008

Kursdaten Vortag

Vortag-Eröffnung30,32
Vortag-Hoch30,42
Vortag-Tief30,15
Vortag-Schlusskurs30,15

Stammdaten

WertpapiertypETF
ISINLU1900066462
WKNLYX02C
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}