Amundi MSCI Eastern Europe Ex Russia ETF Acc ETF - Kurs - LU1900066462

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,77EUR	12:58	5.422	161.412,94
Tradegate	29,80EUR	12:15	581	17.313,80
Quotrix	29,85EUR	10:47	166	4.954,27
Lang & Schwarz	29,71EUR	13:32	147	4.366,64
Düsseldorf	29,76EUR	13:16
Hamburg	30,22EUR	09:10
Hannover	29,75EUR	08:43
München	30,22EUR	09:15
Berlin	30,15EUR	09:15
Frankfurt	29,80EUR	12:49
Stuttgart	29,78EUR	13:00
EUR-Fonds	30,16EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+0,39	+29,20	+21,63	+78,22	+106,22
Volatilität [%]	6,550	48,31	26,34	22,56	22,16	25,18
Sharpe-Ratio	16,58	0,2957	2,085	0,8953	0,9152	0,6633
Hoch	30,16	30,16	30,62	30,62	30,62	30,62
Tief	29,76	26,07	23,07	22,96	12,57	12,57
Hist. Kurs	29,76	30,04	23,34	24,80	16,92	14,62
∅-Preis	30,02	28,50	26,48	25,53	21,00	19,93
∅-Volumen
Max. Verlust [%]		-13,39	-14,84	-14,84	-26,39	-44,09
Max. Verlustperiode (Handelstage)		14	22	131	140	449
Max. Verlustperiode (Kalendertage)		22	35	190	228	691

Quotes

Geld (28.04.)30,16
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum28.04.2025
Rücknahmepreis30,16
Differenz abs.+0,0235
Differenz rel.+0,0780 %

Kursdaten Vortag

Vortag-Rücknahmepreis30,13

Stammdaten

WertpapiertypETF
ISINLU1900066462
WKNLYX02C
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}