Amundi MSCI Eastern Europe Ex Russia ETF Acc ETF - Kurs - LU1900066462

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,60EUR	17:51	15.008	444.236,80
Lang & Schwarz	29,34EUR	18:30	1.337	39.220,90
Tradegate	29,60EUR	14:33	683	20.216,80
Stuttgart	29,46EUR	18:00	400	11.784,00
Quotrix	29,85EUR	10:47	166	4.954,27
Düsseldorf	29,57EUR	17:26
Hamburg	30,22EUR	09:10
Hannover	29,75EUR	08:43
München	30,22EUR	09:15
Berlin	30,15EUR	09:15
Frankfurt	29,55EUR	17:20
EUR-Fonds	30,16EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-1,38	+27,46	+21,17	+77,53	+105,80
Volatilität [%]	15,48	50,63	27,38	23,59	22,37	22,90
Sharpe-Ratio	5,793	0,2437	2,007	0,9107	0,8878	0,6625
Hoch	30,52	30,52	30,66	30,66	30,66	30,66
Tief	28,80	24,29	22,67	22,55	12,32	10,81
Hist. Kurs	29,37	29,75	23,02	24,21	16,52	14,25
∅-Preis	29,79	28,31	26,33	25,38	20,66	19,57
∅-Volumen	65,28 Tsd.	36,36 Tsd.	7,18 Tsd.	3,57 Tsd.	1,96 Tsd.	1,68 Tsd.
Max. Verlust [%]	-0,6999	-13,90	-15,77	-15,77	-26,59	-44,24
Max. Verlustperiode (Handelstage)	2	16	23	131	156	487
Max. Verlustperiode (Kalendertage)	4	26	36	190	221	691

Quotes

Geld (18:30)29,34
Brief (18:30)29,83
Spread (in %)0,4950 (1,69 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs29,81
Tageshoch30,32
Tagestief29,23
Kurs (18:30)29,34
Umsatz EUR39.220,90
Gehand. Stk.1.337

Kursdaten Vortag

Vortag-Eröffnung29,90
Vortag-Hoch30,43
Vortag-Tief29,72
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypETF
ISINLU1900066462
WKNLYX02C
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}