Amundi MSCI Eastern Europe Ex Russia ETF Acc ETF - Kurs - LU1900066462

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,60EUR	17:51	15.008	444.236,80
Lang & Schwarz	29,40EUR	22:22	1.370	40.278,00
Tradegate	29,85EUR	19:10	686	20.473,67
Stuttgart	29,43EUR	21:56	400	11.770,00
Quotrix	29,85EUR	10:47	166	4.954,27
Hamburg	30,22EUR	09:10
Hannover	29,75EUR	08:43
München	30,22EUR	09:15
Düsseldorf	29,32EUR	21:46
Berlin	30,15EUR	09:15
Frankfurt	29,39EUR	19:37
EUR-Fonds	30,18EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-0,75	+28,28	+21,03	+74,23	+102,12
Volatilität [%]	13,80	41,98	26,73	22,83	22,77	24,60
Sharpe-Ratio	14,99	0,5840	2,158	0,9586	0,8583	0,6410
Hoch	30,55	30,70	30,76	30,76	30,76	30,76
Tief	29,05	24,69	22,80	22,68	12,50	12,50
Hist. Kurs	29,50	30,07	23,27	24,66	17,13	14,77
∅-Preis	30,03	28,71	26,55	25,55	20,82	19,80
∅-Volumen	43,67 Tsd.	88,74 Tsd.	53,81 Tsd.	30,70 Tsd.	14,61 Tsd.	11,66 Tsd.
Max. Verlust [%]		-13,27	-14,47	-14,47	-27,03	-44,31
Max. Verlustperiode (Handelstage)		16	21	132	180	484
Max. Verlustperiode (Kalendertage)		26	36	191	255	686

Quotes

Geld (22:00)29,48
Brief (22:00)29,99
Spread (in %)0,5050 (1,71 %)
Geld Stk.1.040
Brief Stk.1.040

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief29,60
Kurs (19:10)29,85
Umsatz EUR20.473,67
Gehand. Stk.686

Kursdaten Vortag

Vortag-Eröffnung30,32
Vortag-Hoch30,50
Vortag-Tief30,17
Vortag-Schlusskurs30,50

Stammdaten

WertpapiertypETF
ISINLU1900066462
WKNLYX02C
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066462%2Famundi-msci-eastern-europe-ex-russia-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Eastern Europe Ex Russia ETF Acc","params":{"isin":"LU1900066462","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}