iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,10EUR	19.12.	750	39.075,00
Hamburg	50,74EUR	19.12.
Hannover	50,70EUR	19.12.
München	50,97EUR	19.12.
Berlin	52,00EUR	19.12.
L&S	51,77EUR	19.12.
Stuttgart	50,79EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,67	+33,48	+78,64	+97,29	+149,40	+164,82
Volatilität [%]	33,28	37,90	31,76	28,91	25,68	26,71
Sharpe-Ratio	11,16	9,018	3,612	2,415	1,220	0,7831
Hoch	52,10	52,10	52,10	52,10	52,10	52,10
Tief	48,39	39,03	27,99	24,67	17,63	16,43
Hist. Kurs	48,39	39,03	29,16	26,41	20,89	19,67
∅-Preis	50,06	45,08	35,19	31,26	24,94	22,71
∅-Volumen	43,09 Tsd.	17,17 Tsd.	12,03 Tsd.	9,35 Tsd.	6,19 Tsd.	8,72 Tsd.
Max. Verlust [%]	-1,281	-1,565	-13,14	-14,25	-17,70	-26,73
Max. Verlustperiode (Handelstage)	1	2	24	80	230	799
Max. Verlustperiode (Kalendertage)	1	4	34	117	328	1.156

Quotes

Geld (19.12.)51,97
Brief (19.12.)52,09
Spread (in %)0,1199 (0,23 %)
Geld Stk.600
Brief Stk.192

Kursdaten

Eröffnungskurs50,89
Tageshoch52,10
Tagestief50,89
Kurs (19.12.2025)52,10
Umsatz EUR39.075,00
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung50,35
Vortag-Hoch50,35
Vortag-Tief50,35
Vortag-Schlusskurs50,35

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}