iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Währung: EUR
27,54 EUR
+4,50 %
+1,19
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,53EUR | 02.06. | 65 | 1.789,45 |
| Hamburg | 26,33EUR | 02.06. | ||
| Hannover | 26,21EUR | 02.06. | ||
| München | 27,17EUR | 02.06. | ||
| Berlin | 27,60EUR | 02.06. | ||
| Tradegate | 26,54EUR | 02.06. | ||
| L&S | 27,54EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +7,26 | +4,28 | +8,49 | ||
| Volatilität [%] | 10,61 | 18,29 | 24,09 | 28,18 | ||
| Sharpe-Ratio | -6,399 | 1,774 | 0,0188 | 0,2031 | ||
| Hoch | 27,54 | 27,54 | 29,02 | 29,32 | ||
| Tief | 26,06 | 25,48 | 24,17 | 21,76 | ||
| Hist. Kurs | 26,64 | 25,68 | 26,41 | 25,39 | ||
| ∅-Preis | 26,53 | 26,39 | 26,91 | 26,05 | ||
| ∅-Volumen | 137,94 | 97,07 | ||||
| Max. Verlust [%] | -1,051 | -2,229 | -14,47 | -15,85 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 64 | 220 |
Quotes
- Geld (02.06.)27,54
- Brief (02.06.)27,68
- Spread (in %)0,1400 (0,51 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs26,22
- Tageshoch27,54
- Tagestief26,22
- Kurs (02.06.2025)27,54
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,12
- Vortag-Schlusskurs26,36
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}