iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,44EUR	14:43	2.986	195.395,18
Hamburg	65,56EUR	09:40
Hannover	65,29EUR	09:31
München	65,69EUR	09:05
L&S	66,55EUR	22:57
Stuttgart	58,25EUR	30.12.2025	3.570	207.952,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,18	+4,04	+106,50	+139,56	+269,97	+223,35
Volatilität [%]	108,13	99,36	81,09	59,39	39,42	34,61
Sharpe-Ratio	-6,779	0,9952	2,297	1,792	1,279	0,8051
Hoch	73,68	73,68	91,06	91,06	91,06	91,06
Tief	62,29	55,53	31,69	24,67	17,63	16,43
Hist. Kurs	73,68	62,90	31,69	27,32	17,69	20,24
∅-Preis	66,91	63,73	50,17	38,92	28,02	24,52
∅-Volumen	12,65 Tsd.	45,63 Tsd.	81,90 Tsd.	44,49 Tsd.	17,96 Tsd.	13,82 Tsd.
Max. Verlust [%]	-12,35	-14,75	-38,00	-38,00	-38,00	-38,00
Max. Verlustperiode (Handelstage)	4	7	29	54	230	527
Max. Verlustperiode (Kalendertage)	4	9	39	79	328	756

Quotes

Geld (22:01)67,37
Brief (22:01)67,84
Spread (in %)0,4688 (0,70 %)
Geld Stk.149
Brief Stk.148

Kursdaten

Eröffnungskurs66,18
Tageshoch66,18
Tagestief65,44
Kurs (14:43)65,44
Umsatz EUR195.395,18
Gehand. Stk.2.986

Kursdaten Vortag

Vortag-Eröffnung65,49
Vortag-Hoch65,49
Vortag-Tief65,49
Vortag-Schlusskurs65,49

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}