iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	51,61EUR	04.09.
Hannover	51,61EUR	04.09.
München	51,79EUR	04.09.
Tradegate	50,95EUR	04.09.
L&S	51,45EUR	04.09.
Stuttgart	58,25EUR	30.12.2025	3.570	207.952,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	+5,60	-22,21	+60,79	+150,24	+164,01
Volatilität [%]	39,60	32,55	49,93	67,14	43,77	37,31
Sharpe-Ratio	-7,151	2,001	-0,7925	1,039	0,8854	0,6575
Hoch	55,00	55,00	69,57	91,06	91,06	91,06
Tief	50,95	48,10	44,70	31,68	18,45	16,43
Hist. Kurs	53,88	48,25	65,49	31,68	20,36	19,30
∅-Preis	52,41	51,33	54,55	52,13	33,71	27,88
∅-Volumen	18,03 Tsd.	16,42 Tsd.	33,95 Tsd.	57,55 Tsd.	23,13 Tsd.	16,14 Tsd.
Max. Verlust [%]	-5,446	-5,446	-35,74	-50,09	-50,09	-50,09
Max. Verlustperiode (Handelstage)	3	4	124	155	155	527
Max. Verlustperiode (Kalendertage)	3	6	178	221	228	756

Quotes

Geld (04.09.)51,44
Brief (04.09.)51,55
Spread (in %)0,1086 (0,21 %)
Geld Stk.195
Brief Stk.194

Kursdaten

Eröffnungskurs50,95
Tageshoch50,95
Tagestief50,95
Kurs (04.09.2026)50,95

Kursdaten Vortag

Vortag-Eröffnung50,95
Vortag-Hoch50,95
Vortag-Tief50,95
Vortag-Schlusskurs50,95

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}