iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,35EUR	16:08	10.000	273.500,00
Hamburg	27,07EUR	09:12
Hannover	27,07EUR	09:12
München	27,24EUR	17:26
Berlin	27,48EUR	20:21
L&S	27,33EUR	21:02
Tradegate	26,54EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+2,01	-2,04	+0,89	+40,75	+81,43
Volatilität [%]	3,149	11,70	23,33	24,66	24,74	28,38
Sharpe-Ratio	7,306	1,807	-0,1562	0,0785	0,4981	0,4962
Hoch	26,54	26,73	28,77	29,05	29,05	29,05
Tief	26,43	25,74	24,67	22,03	16,43	14,20
Hist. Kurs	26,43	26,02	27,09	26,30	18,85	14,63
∅-Preis	26,49	26,51	26,91	26,13	21,89	20,92
∅-Volumen	530,74	2,23 Tsd.	6,51 Tsd.	6,21 Tsd.	5,15 Tsd.	12,93 Tsd.
Max. Verlust [%]		-1,132	-14,25	-15,44	-17,70	-28,00
Max. Verlustperiode (Handelstage)		6	71	145	230	905
Max. Verlustperiode (Kalendertage)		8	104	215	328	1.333

Quotes

Geld (20:43)27,40
Brief (20:43)27,51
Spread (in %)0,1087 (0,40 %)
Geld Stk.7.300
Brief Stk.7.300

Kursdaten

Eröffnungskurs26,54
Tageshoch26,54
Tagestief26,54
Kurs (03.06.2025)26,54

Kursdaten Vortag

Vortag-Eröffnung26,54
Vortag-Hoch26,54
Vortag-Tief26,54
Vortag-Schlusskurs26,54

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}