iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Symbol: I6HWährung: EUR
65,29 EUR
-0,84 %
-0,55
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,44EUR | 14:43 | 2.986 | 195.395,18 |
| Hamburg | 65,56EUR | 09:40 | ||
| Hannover | 65,29EUR | 09:31 | ||
| München | 65,69EUR | 09:05 | ||
| L&S | 66,89EUR | 21:59 | ||
| Stuttgart | 58,25EUR | 30.12.2025 | 3.570 | 207.952,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,63 | +4,43 | +106,45 | +141,81 | +277,44 | |
| Volatilität [%] | 78,26 | 64,04 | 71,49 | 59,80 | 45,76 | |
| Sharpe-Ratio | -9,293 | 1,348 | 2,503 | 1,784 | 1,165 | |
| Hoch | 73,88 | 73,88 | 87,88 | 87,88 | 87,88 | |
| Tief | 65,29 | 56,86 | 31,63 | 21,25 | 17,29 | |
| Hist. Kurs | 73,88 | 62,52 | 31,63 | 27,00 | 17,30 | |
| ∅-Preis | 67,76 | 63,99 | 50,03 | 38,77 | 27,84 | |
| ∅-Volumen | 1,11 Tsd. | 277,05 | 44,68 | 21,90 | 7,300 | |
| Max. Verlust [%] | -11,42 | -11,42 | -37,22 | -37,22 | -37,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 26 | 48 | 232 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 36 | 73 | 333 |
Kursdaten
- Eröffnungskurs65,29
- Tageshoch65,29
- Tagestief65,29
- Kurs (09:31)65,29
Kursdaten Vortag
- Vortag-Eröffnung65,84
- Vortag-Hoch65,84
- Vortag-Tief65,84
- Vortag-Schlusskurs65,84
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}