iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Symbol: I6HWährung: EUR
27,07 EUR
+0,35 %
+0,10
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,35EUR | 16:08 | 10.000 | 273.500,00 |
| Hamburg | 27,07EUR | 09:12 | ||
| Hannover | 27,07EUR | 09:12 | ||
| München | 27,24EUR | 17:26 | ||
| Berlin | 27,48EUR | 20:21 | ||
| L&S | 27,31EUR | 21:42 | ||
| Tradegate | 26,54EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +5,31 | +1,96 | +5,37 | ||
| Volatilität [%] | 27,38 | 23,17 | 47,67 | 53,00 | ||
| Sharpe-Ratio | 3,212 | 2,400 | 0,2632 | 0,3179 | ||
| Hoch | 27,07 | 27,07 | 28,76 | 29,02 | ||
| Tief | 26,21 | 25,54 | 21,25 | 20,50 | ||
| Hist. Kurs | 26,60 | 25,70 | 26,55 | 25,69 | ||
| ∅-Preis | 26,54 | 26,26 | 26,75 | 25,92 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,448 | -4,666 | -26,13 | -29,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 67 | 223 |
Quotes
- Geld (21:27)27,42
- Brief (21:27)27,53
- Spread (in %)0,1100 (0,40 %)
- Geld Stk.183
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,07
- Tageshoch27,07
- Tagestief27,07
- Kurs (09:12)27,07
Kursdaten Vortag
- Vortag-Eröffnung26,97
- Vortag-Hoch26,97
- Vortag-Tief26,97
- Vortag-Schlusskurs26,97
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}