iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Währung: EUR
66,55 EUR
+2,95 %
+1,91
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,44EUR | 09.03. | 2.986 | 195.395,18 |
| Hamburg | 65,56EUR | 09.03. | ||
| Hannover | 65,29EUR | 09.03. | ||
| München | 65,69EUR | 09.03. | ||
| L&S | 66,55EUR | 09.03. | ||
| Stuttgart | 58,25EUR | 30.12.2025 | 3.570 | 207.952,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +4,87 | +110,61 | +144,63 | ||
| Volatilität [%] | 72,07 | 92,56 | 79,27 | 58,30 | ||
| Sharpe-Ratio | -6,044 | 0,6830 | 2,352 | 1,839 | ||
| Hoch | 74,67 | 74,67 | 91,95 | 91,95 | ||
| Tief | 60,91 | 55,12 | 31,36 | 24,17 | ||
| Hist. Kurs | 69,34 | 63,46 | 31,60 | 27,21 | ||
| ∅-Preis | 65,11 | 63,52 | 50,00 | 38,90 | ||
| ∅-Volumen | 345,88 | 86,47 | 952,10 | 526,71 | ||
| Max. Verlust [%] | -8,205 | -13,23 | -36,69 | -36,69 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 42 | 71 |
Quotes
- Geld (09.03.)66,55
- Brief (09.03.)68,37
- Spread (in %)1,818 (2,73 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs64,65
- Tageshoch67,53
- Tagestief64,65
- Kurs (09.03.2026)66,55
Kursdaten Vortag
- Vortag-Eröffnung63,34
- Vortag-Hoch66,36
- Vortag-Tief63,34
- Vortag-Schlusskurs64,65
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}