iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Währung: EUR
51,77 EUR
+2,80 %
+1,41
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,10EUR | 19.12. | 750 | 39.075,00 |
| Hamburg | 50,74EUR | 19.12. | ||
| Hannover | 50,70EUR | 19.12. | ||
| München | 50,97EUR | 19.12. | ||
| Berlin | 52,00EUR | 19.12. | ||
| L&S | 51,77EUR | 19.12. | ||
| Stuttgart | 50,79EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +31,06 | +82,67 | +102,19 | ||
| Volatilität [%] | 39,98 | 36,39 | 30,92 | 28,21 | ||
| Sharpe-Ratio | 10,71 | 8,945 | 3,889 | 2,573 | ||
| Hoch | 52,07 | 52,07 | 52,07 | 52,07 | ||
| Tief | 46,89 | 38,14 | 27,54 | 24,17 | ||
| Hist. Kurs | 47,56 | 39,50 | 28,34 | 25,61 | ||
| ∅-Preis | 49,81 | 45,41 | 35,18 | 31,27 | ||
| ∅-Volumen | 8,823 | 48,34 | 91,72 | |||
| Max. Verlust [%] | -1,371 | -2,770 | -13,22 | -14,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 30 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 42 | 71 |
Quotes
- Geld (19.12.)51,77
- Brief (19.12.)52,29
- Spread (in %)0,5200 (1,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs50,80
- Tageshoch52,07
- Tagestief50,61
- Kurs (19.12.2025)51,77
Kursdaten Vortag
- Vortag-Eröffnung50,81
- Vortag-Hoch51,26
- Vortag-Tief49,84
- Vortag-Schlusskurs50,36
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}