iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	56,21EUR	30.04.
Hannover	56,42EUR	30.04.
München	56,67EUR	30.04.
Tradegate	57,02EUR	30.04.
L&S	56,78EUR	30.04.
Stuttgart	58,25EUR	30.12.2025	3.570	207.952,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	+2,85	+49,17	+121,45	+173,24	+185,64
Volatilität [%]	22,67	40,08	71,67	53,21	37,24	32,84
Sharpe-Ratio	-5,444	1,107	1,515	1,758	1,040	0,7430
Hoch	58,35	61,80	90,69	90,69	90,69	90,69
Tief	56,22	55,10	37,41	25,59	18,17	16,33
Hist. Kurs	57,79	55,10	37,99	25,59	20,74	19,84
∅-Preis	57,20	58,65	57,35	43,72	29,87	25,60
∅-Volumen	4,62 Tsd.	3,71 Tsd.	16,48 Tsd.	14,30 Tsd.	4,98 Tsd.	3,05 Tsd.
Max. Verlust [%]	-3,262	-8,419	-39,97	-39,97	-39,97	-39,97
Max. Verlustperiode (Handelstage)	3	10	63	63	232	528
Max. Verlustperiode (Kalendertage)	3	14	91	91	333	756

Quotes

Geld (30.04.)56,76
Brief (30.04.)56,87
Spread (in %)0,1100 (0,19 %)
Geld Stk.177
Brief Stk.176

Kursdaten

Eröffnungskurs56,22
Tageshoch56,67
Tagestief56,22
Kurs (30.04.2026)56,67

Kursdaten Vortag

Vortag-Eröffnung57,11
Vortag-Hoch57,11
Vortag-Tief56,35
Vortag-Schlusskurs56,35

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}