iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	51,61EUR	04.09.
Hannover	51,61EUR	04.09.
München	51,79EUR	04.09.
Tradegate	50,95EUR	04.09.
L&S	51,45EUR	04.09.
Stuttgart	58,25EUR	30.12.2025	3.570	207.952,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	+7,52	-21,98	+64,41	+156,39	+177,99
Volatilität [%]	47,50	39,03	46,98	58,48	39,64	34,49
Sharpe-Ratio	-5,328	2,262	-0,8519	1,127	0,9456	0,7068
Hoch	54,52	54,52	69,53	90,69	90,69	90,69
Tief	50,07	48,07	43,61	31,50	18,17	16,33
Hist. Kurs	54,52	48,17	66,38	31,50	20,20	18,63
∅-Preis	51,91	51,34	54,51	52,18	33,69	27,86
∅-Volumen		495,14	1,18 Tsd.	14,34 Tsd.	5,07 Tsd.	3,09 Tsd.
Max. Verlust [%]	-8,089	-8,089	-37,10	-51,81	-51,81	-51,81
Max. Verlustperiode (Handelstage)	5	6	125	153	160	528
Max. Verlustperiode (Kalendertage)	7	8	178	218	236	756

Quotes

Geld (04.09.)51,45
Brief (04.09.)51,56
Spread (in %)0,1100 (0,21 %)
Geld Stk.195
Brief Stk.194

Kursdaten

Eröffnungskurs51,72
Tageshoch51,79
Tagestief51,72
Kurs (04.09.2026)51,79

Kursdaten Vortag

Vortag-Eröffnung51,34
Vortag-Hoch51,34
Vortag-Tief51,13
Vortag-Schlusskurs51,13

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}