iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Symbol: I6HWährung: EUR
51,61 EUR
+0,53 %
+0,27
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 51,61EUR | 04.09. | ||
| Hannover | 51,61EUR | 04.09. | ||
| München | 51,79EUR | 04.09. | ||
| Tradegate | 50,95EUR | 04.09. | ||
| L&S | 51,45EUR | 04.09. | ||
| Stuttgart | 58,25EUR | 30.12.2025 | 3.570 | 207.952,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | +7,79 | -21,18 | +63,87 | +160,01 | +177,63 |
| Volatilität [%] | 50,82 | 39,09 | 54,98 | 61,24 | 46,89 | 39,68 |
| Sharpe-Ratio | -4,879 | 2,336 | -0,6227 | 1,102 | 0,8704 | 0,6591 |
| Hoch | 54,30 | 54,30 | 69,22 | 89,42 | 89,42 | 89,42 |
| Tief | 49,83 | 47,88 | 43,66 | 31,50 | 18,10 | 16,15 |
| Hist. Kurs | 54,30 | 47,88 | 65,48 | 31,50 | 19,85 | 18,59 |
| ∅-Preis | 51,79 | 51,14 | 54,24 | 51,91 | 33,52 | 27,70 |
| ∅-Volumen | 279,99 | 3,58 Tsd. | 1,19 Tsd. | 766,44 | ||
| Max. Verlust [%] | -8,234 | -8,234 | -36,64 | -50,95 | -50,95 | -50,95 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 125 | 153 | 180 | 529 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 178 | 218 | 262 | 757 |
Kursdaten
- Eröffnungskurs51,62
- Tageshoch51,64
- Tagestief51,61
- Kurs (04.09.2026)51,61
Kursdaten Vortag
- Vortag-Eröffnung51,34
- Vortag-Hoch51,34
- Vortag-Tief51,34
- Vortag-Schlusskurs51,34
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}