iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,44EUR	14:43	2.986	195.395,18
Hamburg	65,56EUR	09:40
Hannover	65,29EUR	09:31
München	65,69EUR	09:05
L&S	66,89EUR	21:59
Stuttgart	58,25EUR	30.12.2025	3.570	207.952,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,99	+5,88	+106,59	+142,81	+278,92	+229,78
Volatilität [%]	27,18	45,30	67,01	62,85	42,11	36,24
Sharpe-Ratio	-11,44	1,878	2,614	1,707	1,218	0,7814
Hoch	74,33	74,33	89,42	89,42	89,42	89,42
Tief	65,48	56,87	31,67	19,89	17,29	16,15
Hist. Kurs	69,00	61,92	31,74	27,00	17,30	19,88
∅-Preis	66,69	63,81	50,03	38,77	27,83	24,31
∅-Volumen	552,02	138,01	7,00 Tsd.	3,43 Tsd.	1,18 Tsd.	760,31
Max. Verlust [%]	-5,106	-9,830	-37,72	-37,72	-37,72	-37,72
Max. Verlustperiode (Handelstage)	4	7	26	48	232	529
Max. Verlustperiode (Kalendertage)	4	9	36	73	333	757

Kursdaten

Eröffnungskurs65,56
Tageshoch65,56
Tagestief65,56
Kurs (09:40)65,56

Kursdaten Vortag

Vortag-Eröffnung65,69
Vortag-Hoch65,69
Vortag-Tief65,69
Vortag-Schlusskurs65,69

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}