iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,35EUR	16:08	10.000	273.500,00
Hamburg	27,07EUR	09:12
Hannover	27,07EUR	09:12
München	27,24EUR	17:26
Berlin	27,48EUR	20:21
L&S	27,34EUR	21:13
Tradegate	26,54EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+5,33	+1,98	+6,01	+42,37	+86,14
Volatilität [%]	24,79	23,19	60,46	46,51	34,60	34,16
Sharpe-Ratio	4,270	2,556	0,3284	0,3095	0,4463	0,4696
Hoch	27,07	27,07	28,76	29,22	29,22	29,22
Tief	26,33	25,56	19,89	19,89	16,15	14,21
Hist. Kurs	26,60	25,70	26,54	25,53	19,01	14,54
∅-Preis	26,57	26,26	26,75	25,94	21,69	20,72
∅-Volumen			9,116	13,20	65,65	178,45
Max. Verlust [%]	-1,015	-4,929	-30,84	-31,92	-31,92	-31,92
Max. Verlustperiode (Handelstage)	3	14	44	152	232	810
Max. Verlustperiode (Kalendertage)	5	20	67	224	333	1.159

Quotes

Geld (20:58)27,39
Brief (20:58)27,50
Spread (in %)0,1100 (0,40 %)
Geld Stk.183
Brief Stk.182

Kursdaten

Eröffnungskurs27,07
Tageshoch27,07
Tagestief27,07
Kurs (09:12)27,07

Kursdaten Vortag

Vortag-Eröffnung27,05
Vortag-Hoch27,05
Vortag-Tief27,05
Vortag-Schlusskurs27,05

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}