iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,35EUR	16:08	10.000	273.500,00
Hamburg	27,07EUR	09:12
Hannover	27,07EUR	09:12
München	27,24EUR	17:26
Berlin	27,48EUR	20:21
L&S	27,32EUR	21:03
Tradegate	26,54EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+6,50	+1,03	+9,58	+45,60	+88,70
Volatilität [%]	33,83	22,84	24,97	28,31	26,42	28,47
Sharpe-Ratio	4,348	3,022	0,1074	0,3846	0,5212	0,5153
Hoch	27,65	27,65	29,02	29,35	29,35	29,35
Tief	26,45	25,68	24,55	22,17	16,29	14,03
Hist. Kurs	26,65	25,68	27,07	24,96	18,78	14,49
∅-Preis	26,91	26,47	26,94	26,12	21,85	20,86
∅-Volumen	1,14 Tsd.	1,71 Tsd.	2,60 Tsd.	4,60 Tsd.	3,71 Tsd.	8,52 Tsd.
Max. Verlust [%]	-0,9263	-2,360	-14,32	-15,98	-18,01	-28,31
Max. Verlustperiode (Handelstage)	2	7	45	152	232	925
Max. Verlustperiode (Kalendertage)	2	9	68	224	329	1.334

Quotes

Geld (20:44)27,40
Brief (20:44)27,51
Spread (in %)0,1150 (0,42 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs27,51
Tageshoch27,65
Tagestief27,35
Kurs (16:08)27,35
Umsatz EUR273.500,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung27,18
Vortag-Hoch27,28
Vortag-Tief27,18
Vortag-Schlusskurs27,28

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}