iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,10EUR	19.12.	750	39.075,00
Hamburg	50,74EUR	19.12.
Hannover	50,70EUR	19.12.
München	50,97EUR	19.12.
Berlin	52,00EUR	19.12.
L&S	51,77EUR	19.12.
Stuttgart	50,79EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+27,01	+79,12	+98,59	+156,20	+160,41
Volatilität [%]	39,22	42,58	32,07	28,77	27,35	27,33
Sharpe-Ratio	3,341	6,794	3,589	2,449	1,194	0,7534
Hoch	51,27	51,27	51,27	51,27	51,27	51,27
Tief	48,50	38,79	27,72	24,55	17,32	16,29
Hist. Kurs	49,50	39,99	28,36	25,58	19,82	19,50
∅-Preis	50,09	45,39	35,21	31,31	24,91	22,65
∅-Volumen	25,83 Tsd.	20,08 Tsd.	21,83 Tsd.	13,70 Tsd.	7,31 Tsd.	8,27 Tsd.
Max. Verlust [%]	-1,364	-3,891	-13,00	-14,32	-18,01	-26,63
Max. Verlustperiode (Handelstage)	2	4	28	48	232	811
Max. Verlustperiode (Kalendertage)	4	6	38	71	329	1.157

Quotes

Geld (19.12.)51,87
Brief (19.12.)51,99
Spread (in %)0,1200 (0,23 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs50,79
Tageshoch50,79
Tagestief50,79
Kurs (19.12.2025)50,79

Kursdaten Vortag

Vortag-Eröffnung51,18
Vortag-Hoch51,20
Vortag-Tief51,18
Vortag-Schlusskurs51,20

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}