iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	56,21EUR	30.04.
Hannover	56,42EUR	30.04.
München	56,67EUR	30.04.
Tradegate	57,02EUR	30.04.
L&S	56,78EUR	30.04.
Stuttgart	58,25EUR	30.12.2025	3.570	207.952,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	+0,36	+46,68	+119,18	+172,63	+188,71
Volatilität [%]	22,86	33,83	84,96	62,24	41,17	35,69
Sharpe-Ratio	-13,81	0,2477	1,371	1,585	0,9859	0,7222
Hoch	59,94	61,01	91,06	91,06	91,06	91,06
Tief	57,02	55,14	38,87	25,74	18,45	16,43
Hist. Kurs	59,94	56,82	38,87	26,02	20,91	19,75
∅-Preis	57,88	58,60	57,12	43,63	29,90	25,62
∅-Volumen	5,11 Tsd.	28,67 Tsd.	86,81 Tsd.	47,12 Tsd.	19,06 Tsd.	14,42 Tsd.
Max. Verlust [%]	-4,875	-6,539	-41,35	-41,35	-41,35	-41,35
Max. Verlustperiode (Handelstage)	4	9	66	66	230	527
Max. Verlustperiode (Kalendertage)	6	13	94	94	328	756

Quotes

Geld (30.04.)56,77
Brief (30.04.)56,88
Spread (in %)0,1085 (0,19 %)
Geld Stk.177
Brief Stk.176

Kursdaten

Eröffnungskurs57,02
Tageshoch57,02
Tagestief57,02
Kurs (30.04.2026)57,02

Kursdaten Vortag

Vortag-Eröffnung57,02
Vortag-Hoch57,02
Vortag-Tief57,02
Vortag-Schlusskurs57,02

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}