iShares Silver Trust ETF - Kurs - US46428Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,94EUR	16:44	2.490	149.256,08
Hamburg	61,33EUR	09:04	150	9.198,75
Hannover	59,92EUR	09:42
München	60,36EUR	08:15
L&S	60,02EUR	17:02
Stuttgart	58,25EUR	30.12.2025	3.570	207.952,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	+9,39	+59,54	+127,22	+184,43	+195,50
Volatilität [%]	50,93	51,31	85,48	62,10	41,14	35,71
Sharpe-Ratio	7,706	2,779	1,621	1,675	1,036	0,7460
Hoch	61,01	61,01	91,06	91,06	91,06	91,06
Tief	57,23	50,33	36,01	25,74	18,45	16,43
Hist. Kurs	57,23	54,80	37,57	26,38	21,07	20,28
∅-Preis	60,22	57,17	55,92	42,74	29,57	25,42
∅-Volumen	12,98 Tsd.	21,81 Tsd.	85,97 Tsd.	46,44 Tsd.	18,89 Tsd.	14,35 Tsd.
Max. Verlust [%]	-0,1210	-5,829	-41,35	-41,35	-41,35	-41,35
Max. Verlustperiode (Handelstage)	2	3	59	59	230	527
Max. Verlustperiode (Kalendertage)	4	6	85	85	328	756

Quotes

Geld (16:57)59,97
Brief (16:57)60,08
Spread (in %)0,1085 (0,18 %)
Geld Stk.1.900
Brief Stk.500

Kursdaten

Eröffnungskurs60,01
Tageshoch60,04
Tagestief59,94
Kurs (16:44)59,94
Umsatz EUR149.256,08
Gehand. Stk.2.490

Kursdaten Vortag

Vortag-Eröffnung60,94
Vortag-Hoch60,94
Vortag-Tief60,94
Vortag-Schlusskurs60,94

Stammdaten

WertpapiertypETF
ISINUS46428Q1094
WKNA0JMD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}