MEAG ProInvest Aktienfonds - Rücknahmekurs - DE0009754119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	264,08EUR	30.04.
Düsseldorf	263,52EUR	30.04.
Hamburg	262,19EUR	30.04.
Hannover	262,30EUR	30.04.
München	262,11EUR	30.04.
Berlin	263,21EUR	30.04.
Frankfurt	262,71EUR	30.04.
EUR-Fonds	265,26EUR	29.04.
Quotrix	267,79EUR	31.03.	12	3.213,46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+0,68	+20,97	+26,34	+51,75	+82,57
Volatilität [%]	3,051	51,78	24,42	19,26	17,05	18,67
Sharpe-Ratio	43,54	0,3778	1,648	1,192	0,7693	0,6216
Hoch	263,52	263,52	277,45	277,45	277,45	277,45
Tief	254,76	220,11	215,37	194,98	146,64	139,96
Hist. Kurs	257,89	261,74	217,83	208,58	173,65	144,34
∅-Preis	260,94	249,67	242,51	227,32	198,08	192,63
∅-Volumen			147,59	70,89	39,96	44,13
Max. Verlust [%]		-13,48	-17,62	-17,62	-19,26	-28,75
Max. Verlustperiode (Handelstage)		17	28	96	155	585
Max. Verlustperiode (Kalendertage)		27	42	134	218	834

Quotes

Geld (07:45)264,73
Brief (07:45)270,66
Spread (in %)5,931 (2,24 %)
Geld Stk.57
Brief Stk.56

Kursdaten

Eröffnungskurs260,96
Tageshoch263,52
Tagestief260,96
Kurs (30.04.2025)263,52

Kursdaten Vortag

Vortag-Eröffnung260,75
Vortag-Hoch261,85
Vortag-Tief260,75
Vortag-Schlusskurs261,77

Stammdaten

WertpapiertypAktienfonds
ISINDE0009754119
WKN975411
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung12.12.2012

Ausschüttungen

04.12.20243,240 EUR
06.12.20233,500 EUR
07.12.20222,600 EUR
08.12.20211,200 EUR
10.12.20200,7400 EUR
12.12.20191,290 EUR
13.12.20181,150 EUR
14.12.20172,230 EUR
14.12.20162,770 EUR
16.12.20152,900 EUR
10.12.20141,410 EUR
12.12.20131,610 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}