MEAG ProInvest
ISIN: DE0009754119WKN: 975411Währung: EUR
272,02 EUR
+0,38 %
+1,03
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 272,02EUR | 20.03. | 150 | 40.803,15 |
| Stuttgart | 268,66EUR | 20.03. | 5 | 1.343,30 |
| Frankfurt | 265,68EUR | 20.03. | ||
| Hamburg | 275,62EUR | 20.03. | ||
| Hannover | 277,77EUR | 20.03. | ||
| München | 275,70EUR | 20.03. | ||
| Düsseldorf | 268,66EUR | 20.03. | ||
| EUR-Fonds | 274,91EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -10,93 | -4,07 | +1,15 | +49,10 | +42,92 |
| Volatilität [%] | 44,53 | 31,92 | 19,64 | 20,25 | 16,18 | 19,51 |
| Sharpe-Ratio | -5,303 | -4,508 | -0,4339 | 0,0795 | 1,084 | 0,4838 |
| Hoch | 286,32 | 306,10 | 312,21 | 312,21 | 312,21 | 312,21 |
| Tief | 271,00 | 271,00 | 271,00 | 264,00 | 172,95 | 146,29 |
| Hist. Kurs | 285,26 | 305,41 | 283,55 | 268,94 | 182,44 | 190,33 |
| ∅-Preis | 279,83 | 290,51 | 293,90 | 291,45 | 233,47 | 213,97 |
| ∅-Volumen | 10,05 Tsd. | 3,89 Tsd. | 2,09 Tsd. | 2,12 Tsd. | 1,03 Tsd. | 615,20 |
| Max. Verlust [%] | -5,353 | -11,47 | -13,20 | -13,20 | -13,20 | -28,48 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 55 | 55 | 74 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 82 | 82 | 141 | 832 |
Quotes
- Geld (20.03.)267,34
- Brief (20.03.)270,96
- Spread (in %)3,618 (1,35 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs277,48
- Tageshoch277,75
- Tagestief272,02
- Kurs (20.03.2026)272,02
- Umsatz EUR40.803,15
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung277,07
- Vortag-Hoch277,07
- Vortag-Tief271,00
- Vortag-Schlusskurs271,00
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009754119
- WKN975411
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung12.12.2012
Ausschüttungen
- 03.12.20254,080 EUR
- 04.12.20243,240 EUR
- 06.12.20233,500 EUR
- 07.12.20222,600 EUR
- 08.12.20211,200 EUR
- 10.12.20200,7400 EUR
- 12.12.20191,290 EUR
- 13.12.20181,150 EUR
- 14.12.20172,230 EUR
- 14.12.20162,770 EUR
- 16.12.20152,900 EUR
- 10.12.20141,410 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}