MEAG ProInvest Aktienfonds - Rücknahmekurs - DE0009754119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	272,02EUR	20.03.	150	40.803,15
Stuttgart	268,66EUR	20.03.	5	1.343,30
Frankfurt	265,68EUR	20.03.
Hamburg	275,62EUR	20.03.
Hannover	277,77EUR	20.03.
München	275,70EUR	20.03.
Düsseldorf	268,66EUR	20.03.
EUR-Fonds	274,91EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,83	-11,76	-5,70	+0,57	+46,33	+42,26
Volatilität [%]	20,61	16,96	13,82	19,19	14,86	16,94
Sharpe-Ratio	-9,569	-9,352	-0,9316	0,0220	0,7837	0,3773
Hoch	284,36	305,78	312,90	312,90	312,90	312,90
Tief	268,32	268,32	268,32	218,54	171,07	144,71
Hist. Kurs	279,36	304,46	284,91	267,13	183,60	188,85
∅-Preis	277,10	288,86	291,84	283,85	231,03	210,99
∅-Volumen	226,90	2,33 Tsd.	3,49 Tsd.	12,70 Tsd.	4,51 Tsd.	2,93 Tsd.
Max. Verlust [%]	-4,737	-11,76	-13,17	-16,84	-17,91	-28,51
Max. Verlustperiode (Handelstage)	3	20	55	60	124	584
Max. Verlustperiode (Kalendertage)	3	28	82	84	174	833

Quotes

Geld (20.03.)268,66
Brief (20.03.)270,96
Spread (in %)2,300 (0,86 %)
Geld Stk.40
Brief Stk.156

Kursdaten

Eröffnungskurs273,08
Tageshoch275,32
Tagestief268,32
Kurs (20.03.2026)268,66
Umsatz EUR1.343,30
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung272,76
Vortag-Hoch274,80
Vortag-Tief271,16
Vortag-Schlusskurs274,80

Stammdaten

WertpapiertypAktienfonds
ISINDE0009754119
WKN975411
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung12.12.2012

Ausschüttungen

03.12.20254,080 EUR
04.12.20243,240 EUR
06.12.20233,500 EUR
07.12.20222,600 EUR
08.12.20211,200 EUR
10.12.20200,7400 EUR
12.12.20191,290 EUR
13.12.20181,150 EUR
14.12.20172,230 EUR
14.12.20162,770 EUR
16.12.20152,900 EUR
10.12.20141,410 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}