MEAG ProInvest Aktienfonds - Rücknahmekurs - DE0009754119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dham"},"main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	312,19EUR	07:27
Stuttgart	308,42EUR	16:48
Frankfurt	307,85EUR	17:23
Hamburg	309,04EUR	08:08
Hannover	309,05EUR	08:08
München	309,00EUR	08:07
Düsseldorf	307,61EUR	17:45
EUR-Fonds	310,91EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-1,97	+12,12	+7,75	+69,11	+59,34
Volatilität [%]	16,34	14,03	20,30	20,14	18,42	18,99
Sharpe-Ratio	4,843	-1,594	1,129	0,3820	0,9386	0,4789
Hoch	311,58	322,16	322,16	322,16	322,16	322,16
Tief	302,93	302,93	264,27	264,27	172,22	146,41
Hist. Kurs	305,78	315,26	275,62	286,81	182,75	193,95
∅-Preis	307,94	312,71	300,20	296,67	250,43	221,75
∅-Volumen			1,12 Tsd.	830,87	769,41	467,00
Max. Verlust [%]	-1,110	-4,785	-5,593	-14,88	-19,58	-28,16
Max. Verlustperiode (Handelstage)	2	16	21	119	119	581
Max. Verlustperiode (Kalendertage)	4	24	29	170	170	830

Quotes

Geld (18:24)310,45
Brief (18:24)315,11
Spread (in %)4,657 (1,50 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs309,04
Tageshoch309,04
Tagestief309,04
Kurs (08:08)309,04

Kursdaten Vortag

Vortag-Eröffnung307,15
Vortag-Hoch307,15
Vortag-Tief306,97
Vortag-Schlusskurs306,97

Stammdaten

WertpapiertypAktienfonds
ISINDE0009754119
WKN975411
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung12.12.2012

Ausschüttungen

03.12.20254,080 EUR
04.12.20243,240 EUR
06.12.20233,500 EUR
07.12.20222,600 EUR
08.12.20211,200 EUR
10.12.20200,7400 EUR
12.12.20191,290 EUR
13.12.20181,150 EUR
14.12.20172,230 EUR
14.12.20162,770 EUR
16.12.20152,900 EUR
10.12.20140 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}