MEAG ProInvest Aktienfonds - Rücknahmekurs - DE0009754119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dham"},"main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	289,51EUR	07:27
Stuttgart	291,08EUR	16:30
Berlin	288,44EUR	08:12
Düsseldorf	289,88EUR	16:16
Frankfurt	290,98EUR	16:31
Hamburg	289,67EUR	08:04
Hannover	290,65EUR	08:31
München	289,69EUR	08:02
EUR-Fonds	288,58EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-0,88	+24,70	+35,52	+80,68	+70,61
Volatilität [%]	16,36	16,96	22,49	18,96	16,11	17,16
Sharpe-Ratio	2,917	-0,7811	1,983	1,580	1,162	0,5819
Hoch	290,46	292,90	292,90	292,90	292,90	292,90
Tief	283,90	275,39	220,57	193,42	146,50	146,50
Hist. Kurs	286,91	292,23	232,29	213,74	160,32	169,79
∅-Preis	287,46	284,93	265,19	241,45	205,74	197,77
∅-Volumen		2,25 Tsd.	2,14 Tsd.	1,07 Tsd.	375,06	253,09
Max. Verlust [%]	-0,6849	-5,752	-17,19	-17,19	-17,19	-28,26
Max. Verlustperiode (Handelstage)	1	21	34	34	124	584
Max. Verlustperiode (Kalendertage)	1	31	51	51	174	833

Quotes

Geld (16:39)292,97
Brief (16:39)297,22
Spread (in %)4,250 (1,45 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs289,67
Tageshoch289,67
Tagestief289,67
Kurs (08:04)289,67

Kursdaten Vortag

Vortag-Eröffnung288,07
Vortag-Hoch288,07
Vortag-Tief288,07
Vortag-Schlusskurs288,07

Stammdaten

WertpapiertypAktienfonds
ISINDE0009754119
WKN975411
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung12.12.2012

Ausschüttungen

04.12.20243,240 EUR
06.12.20233,500 EUR
07.12.20222,600 EUR
08.12.20211,200 EUR
10.12.20200,7400 EUR
12.12.20191,290 EUR
13.12.20181,150 EUR
14.12.20172,230 EUR
14.12.20162,770 EUR
16.12.20152,900 EUR
10.12.20141,410 EUR
12.12.20131,610 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}