MEAG ProInvest Aktienfonds - Rücknahmekurs - DE0009754119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	299,82EUR	06.11.	8	2.398,56
Quotrix	310,59EUR	06.11.
Frankfurt	300,08EUR	06.11.
Hamburg	303,09EUR	06.11.
Hannover	303,10EUR	06.11.
München	302,96EUR	06.11.
Düsseldorf	299,67EUR	06.11.
EUR-Fonds	310,28EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+0,15	+3,01	+6,58	+69,20	+48,41
Volatilität [%]	34,55	19,15	14,87	16,95	15,75	17,33
Sharpe-Ratio	-2,422	-0,0333	0,2987	0,3308	1,051	0,4194
Hoch	314,14	314,14	320,97	320,97	320,97	320,97
Tief	298,81	294,70	282,90	262,33	175,85	145,00
Hist. Kurs	304,75	299,63	291,30	281,55	177,34	202,19
∅-Preis	305,89	301,97	303,58	297,21	254,84	224,04
∅-Volumen			642,77	1,49 Tsd.	1,02 Tsd.	661,68
Max. Verlust [%]	-4,483	-4,483	-7,450	-14,57	-17,37	-28,67
Max. Verlustperiode (Handelstage)	2	4	50	116	116	583
Max. Verlustperiode (Kalendertage)	2	6	70	167	167	833

Quotes

Geld (06.11.)299,60
Brief (06.11.)306,34
Spread (in %)6,740 (2,25 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs304,43
Tageshoch306,01
Tagestief299,71
Kurs (06.11.2026)300,08

Kursdaten Vortag

Vortag-Eröffnung313,02
Vortag-Hoch313,48
Vortag-Tief308,21
Vortag-Schlusskurs308,21

Stammdaten

WertpapiertypAktienfonds
ISINDE0009754119
WKN975411
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung12.12.2012

Ausschüttungen

03.12.20254,080 EUR
04.12.20243,240 EUR
06.12.20233,500 EUR
07.12.20222,600 EUR
08.12.20211,200 EUR
10.12.20200,7400 EUR
12.12.20191,290 EUR
13.12.20181,150 EUR
14.12.20172,230 EUR
14.12.20162,770 EUR
16.12.20152,900 EUR
10.12.20140 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}