MEAG ProInvest Aktienfonds - Rücknahmekurs - DE0009754119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	299,79EUR	07:27
Stuttgart	291,64EUR	21:30
Frankfurt	293,28EUR	18:14
Hamburg	300,70EUR	08:09
Hannover	301,96EUR	09:10
München	300,89EUR	08:03
Düsseldorf	291,86EUR	21:46
EUR-Fonds	300,86EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+7,49	+4,16	+9,47	+54,77	+50,17
Volatilität [%]	31,88	23,60	18,84	16,16	15,31	17,08
Sharpe-Ratio	7,632	4,590	0,6006	0,6039	0,9191	0,4565
Hoch	298,55	298,55	314,75	314,75	314,75	314,75
Tief	281,49	272,84	262,33	262,33	171,16	145,00
Hist. Kurs	289,06	272,84	281,55	267,90	189,50	195,30
∅-Preis	290,73	287,38	290,27	287,18	234,44	213,10
∅-Volumen	1,96 Tsd.	372,83	2,41 Tsd.	2,14 Tsd.	911,99	601,63
Max. Verlust [%]	-1,356	-3,698	-14,57	-14,57	-17,37	-28,67
Max. Verlustperiode (Handelstage)	1	11	75	75	125	583
Max. Verlustperiode (Kalendertage)	4	18	110	110	175	833

Quotes

Geld (21:37)291,86
Brief (21:37)298,43
Spread (in %)6,566 (2,25 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs297,65
Tageshoch297,65
Tagestief293,28
Kurs (18:14)293,28

Kursdaten Vortag

Vortag-Eröffnung294,34
Vortag-Hoch297,54
Vortag-Tief294,34
Vortag-Schlusskurs296,95

Stammdaten

WertpapiertypAktienfonds
ISINDE0009754119
WKN975411
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung12.12.2012

Ausschüttungen

03.12.20254,080 EUR
04.12.20243,240 EUR
06.12.20233,500 EUR
07.12.20222,600 EUR
08.12.20211,200 EUR
10.12.20200,7400 EUR
12.12.20191,290 EUR
13.12.20181,150 EUR
14.12.20172,230 EUR
14.12.20162,770 EUR
16.12.20152,900 EUR
10.12.20141,410 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}