MEAG ProInvest
ISIN: DE0009754119WKN: 975411Symbol: FMUCWährung: EUR
292,00 EUR
-0,32 %
-0,94
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 292,16EUR | 11:45 | 45 | 13.147,20 |
| Quotrix | 294,97EUR | 07:27 | ||
| Düsseldorf | 291,97EUR | 12:15 | ||
| Berlin | 292,75EUR | 08:17 | ||
| Frankfurt | 292,00EUR | 12:10 | ||
| Hamburg | 292,75EUR | 08:16 | ||
| Hannover | 293,15EUR | 09:12 | ||
| München | 293,16EUR | 09:08 | ||
| EUR-Fonds | 297,03EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -0,60 | +13,62 | +37,52 | +83,76 | +67,68 |
| Volatilität [%] | 5,794 | 13,00 | 24,13 | 19,20 | 15,69 | 17,38 |
| Sharpe-Ratio | -2,780 | -0,2706 | 1,129 | 1,660 | 1,232 | 0,5629 |
| Hoch | 295,70 | 296,94 | 296,94 | 296,94 | 296,94 | 296,94 |
| Tief | 290,82 | 282,77 | 218,08 | 206,45 | 146,60 | 146,60 |
| Hist. Kurs | 293,84 | 293,77 | 257,00 | 212,33 | 158,90 | 174,14 |
| ∅-Preis | 293,67 | 292,11 | 277,01 | 251,95 | 210,97 | 200,67 |
| ∅-Volumen | 521,75 | 1,63 Tsd. | 819,47 | 469,66 | 355,42 | |
| Max. Verlust [%] | -0,4841 | -3,501 | -17,81 | -17,81 | -17,81 | -28,82 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | 34 | 96 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 50 | 50 | 134 | 834 |
Quotes
- Geld (12:12)292,15
- Brief (12:12)298,73
- Spread (in %)6,573 (2,25 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs292,35
- Tageshoch292,35
- Tagestief291,80
- Kurs (12:10)292,00
Kursdaten Vortag
- Vortag-Eröffnung291,01
- Vortag-Hoch293,72
- Vortag-Tief291,01
- Vortag-Schlusskurs292,94
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009754119
- WKN975411
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung12.12.2012
Ausschüttungen
- 04.12.20243,240 EUR
- 06.12.20233,500 EUR
- 07.12.20222,600 EUR
- 08.12.20211,200 EUR
- 10.12.20200,7400 EUR
- 12.12.20191,290 EUR
- 13.12.20181,150 EUR
- 14.12.20172,230 EUR
- 14.12.20162,770 EUR
- 16.12.20152,900 EUR
- 10.12.20141,410 EUR
- 12.12.20131,610 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}