AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
72,48 EUR
+1,66 %
+1,18
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,48EUR | 13.11. | 1.050 | 76.104,00 |
| Xetra | 72,52EUR | 13.11. | 823 | 59.683,96 |
| Quotrix | 73,16EUR | 13.11. | 64 | 4.682,24 |
| L&S | 72,56EUR | 13.11. | 51 | 3.700,56 |
| Frankfurt | 73,64EUR | 13.11. | 50 | 3.682,00 |
| Düsseldorf | 72,58EUR | 13.11. | ||
| Hamburg | 69,36EUR | 13.11. | ||
| Hannover | 69,36EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,40 | -2,74 | -37,00 | -9,83 | +35,83 | +63,49 |
| Volatilität [%] | 120,95 | 122,57 | 70,86 | 68,89 | 60,85 | 52,27 |
| Sharpe-Ratio | 16,84 | 0,1584 | -0,9762 | 0,1427 | 0,4288 | 0,4024 |
| Hoch | 76,60 | 77,68 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 48,75 | 47,49 | 47,49 | 47,49 | 47,49 | 30,47 |
| Hist. Kurs | 50,90 | 74,52 | 115,05 | 80,38 | 53,36 | 44,33 |
| ∅-Preis | 62,93 | 63,89 | 85,90 | 82,13 | 82,76 | 68,02 |
| ∅-Volumen | 80,23 Tsd. | 49,17 Tsd. | 24,79 Tsd. | 16,22 Tsd. | 11,98 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -35,49 | -62,12 | -62,12 | -64,18 | -64,18 | |
| Max. Verlustperiode (Handelstage) | 22 | 116 | 116 | 507 | 507 | |
| Max. Verlustperiode (Kalendertage) | 30 | 162 | 162 | 731 | 731 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (13.11.)72,48
- Brief (13.11.)73,10
- Spread (in %)0,6200 (0,86 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs71,00
- Tageshoch76,60
- Tagestief70,86
- Kurs (13.11.2026)72,48
- Umsatz EUR76.104,00
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung68,52
- Vortag-Hoch73,32
- Vortag-Tief66,78
- Vortag-Schlusskurs71,30
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,66 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}