AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
116,05 EUR
-2,97 %
-3,55
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,90EUR | 26.06. | 135 | 15.511,50 |
| Tradegate | 116,05EUR | 26.06. | 32 | 3.713,60 |
| Düsseldorf | 114,00EUR | 26.06. | ||
| Frankfurt | 113,55EUR | 26.06. | ||
| Hamburg | 114,25EUR | 26.06. | ||
| L&S | 111,25EUR | 26.06. | ||
| Quotrix | 115,65EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -4,52 | +80,48 | +89,56 | +93,85 | +234,76 |
| Volatilität [%] | 51,18 | 56,54 | 66,78 | 64,28 | 55,50 | 48,39 |
| Sharpe-Ratio | 2,401 | -0,0931 | 2,121 | 1,302 | 0,6522 | 0,7034 |
| Hoch | 121,80 | 129,35 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 113,25 | 102,50 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 117,45 | 121,55 | 64,30 | 61,22 | 59,87 | 34,67 |
| ∅-Preis | 117,27 | 117,45 | 88,67 | 81,75 | 80,24 | 65,03 |
| ∅-Volumen | 636,04 | 16,47 Tsd. | 9,34 Tsd. | 9,72 Tsd. | 8,83 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -4,153 | -19,23 | -25,83 | -33,28 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 121 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 65 | 181 | 591 | 591 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (26.06.)110,80
- Brief (26.06.)111,70
- Spread (in %)0,9000 (0,81 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,20
- Tageshoch116,20
- Tagestief116,05
- Kurs (26.06.2026)116,05
- Umsatz EUR3.713,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung119,40
- Vortag-Hoch121,80
- Vortag-Tief119,40
- Vortag-Schlusskurs119,60
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,26 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}