AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
95,18 EUR
+17,74 %
+14,34
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,18EUR | 06.11. | 129 | 12.278,22 |
| L&S | 87,48EUR | 06.11. | 100 | 8.748,00 |
| Quotrix | 95,26EUR | 06.11. | 47 | 4.477,22 |
| Berlin | 86,06EUR | 06.11. | ||
| Düsseldorf | 80,78EUR | 06.11. | ||
| Frankfurt | 80,88EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | +11,24 | +10,67 | -13,24 | +114,82 | +174,56 |
| Volatilität [%] | 57,25 | 49,51 | 57,24 | 63,68 | 49,04 | 44,37 |
| Sharpe-Ratio | -7,675 | -1,113 | 0,0421 | -0,1976 | 0,6108 | 0,5820 |
| Hoch | 95,18 | 95,18 | 95,18 | 135,00 | 135,00 | 135,00 |
| Tief | 77,20 | 77,20 | 52,40 | 52,40 | 44,28 | 30,47 |
| Hist. Kurs | 86,78 | 85,56 | 86,00 | 109,70 | 44,31 | 34,67 |
| ∅-Preis | 83,02 | 86,75 | 75,83 | 88,53 | 73,21 | 60,53 |
| ∅-Volumen | 11,08 Tsd. | 16,80 Tsd. | 11,54 Tsd. | 13,16 Tsd. | 7,89 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -9,011 | -14,23 | -35,66 | -54,43 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 249 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 175 | 359 | 359 | 359 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3507€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3507 | 0,4000 | 0,48 % | 05.09.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (06.11.)86,34
- Brief (06.11.)87,02
- Spread (in %)0,6800 (0,79 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs86,80
- Tageshoch95,18
- Tagestief86,80
- Kurs (06.11.2025)95,18
- Umsatz EUR12.278,22
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung77,20
- Vortag-Hoch81,08
- Vortag-Tief77,20
- Vortag-Schlusskurs80,84
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,50 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}