AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
68,02 EUR
+4,33 %
+2,82
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,02EUR | 19:16 | 158 | 10.747,16 |
| L&S | 68,14EUR | 23:00 | 15 | 1.022,10 |
| Düsseldorf | 68,06EUR | 19:30 | ||
| Frankfurt | 64,58EUR | 08:02 | ||
| Hamburg | 63,08EUR | 08:29 | ||
| Xetra | 65,10EUR | 18:30 | ||
| Quotrix | 65,26EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -27,39 | -16,78 | -4,71 | +21,77 | +72,93 |
| Volatilität [%] | 19,88 | 65,19 | 72,66 | 64,30 | 57,10 | 49,51 |
| Sharpe-Ratio | -22,33 | -6,175 | -0,2789 | 0,1509 | 0,3402 | 0,4085 |
| Hoch | 71,78 | 93,68 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 63,96 | 63,96 | 63,96 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 69,92 | 93,68 | 81,74 | 71,38 | 55,86 | 39,33 |
| ∅-Preis | 67,39 | 76,80 | 91,71 | 85,06 | 81,85 | 66,77 |
| ∅-Volumen | 41,55 Tsd. | 22,62 Tsd. | 13,32 Tsd. | 10,40 Tsd. | 9,59 Tsd. | 6,73 Tsd. |
| Max. Verlust [%] | -6,751 | -30,40 | -48,62 | -48,62 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 121 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 83 | 181 | 652 | 652 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22:00)68,14
- Brief (22:00)68,72
- Spread (in %)0,5800 (0,85 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs65,78
- Tageshoch68,42
- Tagestief65,78
- Kurs (19:16)68,02
- Umsatz EUR10.747,16
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung66,20
- Vortag-Hoch67,12
- Vortag-Tief64,70
- Vortag-Schlusskurs65,20
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,50 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}