AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
78,00 EUR
+4,98 %
+3,70
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,00EUR | 25.09. | 996 | 77.688,00 |
| Xetra | 76,20EUR | 25.09. | 100 | 7.620,00 |
| Quotrix | 77,90EUR | 25.09. | 76 | 5.920,40 |
| Düsseldorf | 77,50EUR | 25.09. | ||
| Frankfurt | 73,72EUR | 25.09. | ||
| Hamburg | 72,12EUR | 25.09. | ||
| L&S | 77,94EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,29 | +14,67 | +6,27 | +2,28 | +46,95 | +108,93 |
| Volatilität [%] | 31,91 | 49,92 | 70,69 | 64,20 | 57,43 | 49,80 |
| Sharpe-Ratio | 24,70 | 3,330 | 0,4859 | 0,3225 | 0,4737 | 0,5000 |
| Hoch | 78,00 | 78,00 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 66,12 | 63,52 | 63,52 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 66,50 | 68,02 | 73,40 | 76,26 | 53,08 | 37,33 |
| ∅-Preis | 71,16 | 67,73 | 89,84 | 84,66 | 82,11 | 67,27 |
| ∅-Volumen | 35,67 Tsd. | 23,86 Tsd. | 16,50 Tsd. | 11,97 Tsd. | 10,12 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -6,958 | -49,52 | -49,52 | -54,43 | -54,43 | |
| Max. Verlustperiode (Handelstage) | 7 | 82 | 121 | 473 | 473 | |
| Max. Verlustperiode (Kalendertage) | 11 | 114 | 181 | 683 | 683 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (25.09.)78,16
- Brief (25.09.)78,80
- Spread (in %)0,6400 (0,82 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs75,00
- Tageshoch78,00
- Tagestief74,02
- Kurs (25.09.2026)78,00
- Umsatz EUR77.688,00
- Gehand. Stk.996
Kursdaten Vortag
- Vortag-Eröffnung71,80
- Vortag-Hoch74,30
- Vortag-Tief71,74
- Vortag-Schlusskurs74,30
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,86 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}