AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
68,56 EUR
-1,95 %
-1,36
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,56EUR | 19:18 | 256 | 17.551,36 |
| Frankfurt | 69,92EUR | 14:17 | 99 | 6.922,08 |
| L&S | 69,08EUR | 22:59 | 15 | 1.036,20 |
| Quotrix | 68,72EUR | 19:00 | 5 | 343,60 |
| Düsseldorf | 68,30EUR | 19:30 | ||
| Hamburg | 67,40EUR | 09:20 | ||
| Xetra | 68,34EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,26 | -24,76 | -19,23 | -0,64 | +20,41 | +77,31 |
| Volatilität [%] | 47,26 | 67,66 | 72,52 | 64,45 | 57,08 | 49,49 |
| Sharpe-Ratio | -11,92 | -4,259 | -0,1937 | 0,3095 | 0,3693 | 0,4431 |
| Hoch | 77,92 | 99,24 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 68,18 | 68,18 | 67,20 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 76,40 | 91,12 | 84,88 | 69,00 | 56,94 | 38,67 |
| ∅-Preis | 73,86 | 81,41 | 92,26 | 85,12 | 81,76 | 66,69 |
| ∅-Volumen | 32,12 Tsd. | 17,65 Tsd. | 12,30 Tsd. | 10,08 Tsd. | 9,47 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -8,482 | -26,97 | -44,90 | -44,90 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 55 | 121 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 77 | 181 | 646 | 646 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AAON Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22:00)68,96
- Brief (22:00)69,50
- Spread (in %)0,5400 (0,78 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs69,04
- Tageshoch69,98
- Tagestief68,18
- Kurs (19:18)68,56
- Umsatz EUR17.551,36
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,78
- Vortag-Tief69,60
- Vortag-Schlusskurs69,92
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,52 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}