AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
80,58 EUR
-1,97 %
-1,62
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,58EUR | 16:09 | 10 | 805,80 |
| Düsseldorf | 82,50EUR | 16:31 | ||
| Hamburg | 81,44EUR | 08:13 | ||
| L&S | 81,84EUR | 19:01 | ||
| Quotrix | 81,42EUR | 07:27 | ||
| Frankfurt | 87,78EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -0,05 | +16,11 | +10,63 | +36,98 | +90,35 |
| Volatilität [%] | 124,02 | 59,53 | 58,90 | 60,45 | 51,30 | 45,74 |
| Sharpe-Ratio | 0,0339 | 0,6793 | 0,8380 | 0,4669 | 0,4352 | 0,4790 |
| Hoch | 92,34 | 92,34 | 95,18 | 95,18 | 135,00 | 135,00 |
| Tief | 80,58 | 78,56 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 82,88 | 80,62 | 69,40 | 72,84 | 58,83 | 42,33 |
| ∅-Preis | 83,99 | 83,86 | 79,07 | 76,33 | 76,44 | 62,07 |
| ∅-Volumen | 10,23 Tsd. | 6,96 Tsd. | 7,94 Tsd. | 9,04 Tsd. | 8,15 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -9,272 | -9,272 | -33,28 | -35,66 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 78 | 125 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 117 | 175 | 477 | 477 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (19:03)81,84
- Brief (19:03)82,40
- Spread (in %)0,5600 (0,68 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs83,10
- Tageshoch83,10
- Tagestief80,58
- Kurs (16:09)80,58
- Umsatz EUR805,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung88,56
- Vortag-Hoch89,12
- Vortag-Tief82,20
- Vortag-Schlusskurs82,20
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,96 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}