AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
108,70 EUR
+27,91 %
+23,72
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,70EUR | 21:41 | 1.346 | 146.310,20 |
| Frankfurt | 116,80EUR | 13:09 | 185 | 21.608,00 |
| Quotrix | 107,75EUR | 21:04 | 64 | 6.896,00 |
| Düsseldorf | 82,68EUR | 12:31 | ||
| Hamburg | 83,64EUR | 08:05 | ||
| L&S | 109,05EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,90 | +56,94 | +19,61 | +26,31 | +75,51 | +199,17 |
| Volatilität [%] | 49,08 | 62,86 | 56,46 | 59,12 | 52,44 | 46,56 |
| Sharpe-Ratio | 13,91 | 4,434 | -0,0044 | 0,2403 | 0,4253 | 0,5565 |
| Hoch | 126,80 | 126,80 | 126,80 | 126,80 | 135,00 | 135,00 |
| Tief | 73,26 | 69,10 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 78,26 | 69,26 | 90,88 | 86,06 | 61,93 | 36,33 |
| ∅-Preis | 80,78 | 79,26 | 77,26 | 76,55 | 77,45 | 63,14 |
| ∅-Volumen | 5,46 Tsd. | 6,83 Tsd. | 5,41 Tsd. | 8,65 Tsd. | 8,06 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -14,12 | -32,07 | -35,66 | -54,43 | -54,43 | |
| Max. Verlustperiode (Handelstage) | 7 | 119 | 125 | 371 | 371 | |
| Max. Verlustperiode (Kalendertage) | 12 | 177 | 181 | 541 | 541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3466€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3466 | 0,4000 | 0,50 % | 18.03.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22:00)109,75
- Brief (22:00)110,70
- Spread (in %)0,9500 (0,87 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs84,52
- Tageshoch126,80
- Tagestief84,52
- Kurs (21:41)108,70
- Umsatz EUR146.310,20
- Gehand. Stk.1.346
Kursdaten Vortag
- Vortag-Eröffnung84,06
- Vortag-Hoch84,98
- Vortag-Tief84,06
- Vortag-Schlusskurs84,98
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,99 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}