AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
82,40 EUR
+4,86 %
+3,82
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 78,32EUR | 07.08. | 202 | 15.820,64 |
| Tradegate | 82,40EUR | 07.08. | 67 | 5.520,80 |
| Düsseldorf | 81,88EUR | 07.08. | ||
| Frankfurt | 77,86EUR | 07.08. | ||
| Hamburg | 77,46EUR | 07.08. | ||
| L&S | 82,28EUR | 07.08. | ||
| Quotrix | 79,66EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | -11,47 | +4,89 | +17,71 | +43,02 | +118,76 |
| Volatilität [%] | 59,65 | 66,14 | 71,23 | 67,28 | 56,79 | 49,26 |
| Sharpe-Ratio | 4,459 | -1,854 | 0,4534 | 0,5415 | 0,4568 | 0,5184 |
| Hoch | 84,00 | 103,50 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 76,52 | 74,38 | 67,20 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 78,34 | 93,08 | 78,56 | 70,00 | 57,61 | 37,67 |
| ∅-Preis | 80,83 | 89,57 | 92,76 | 84,97 | 81,59 | 66,42 |
| ∅-Volumen | 14,54 Tsd. | 12,43 Tsd. | 10,62 Tsd. | 9,82 Tsd. | 9,16 Tsd. | 6,43 Tsd. |
| Max. Verlust [%] | -5,937 | -24,84 | -40,74 | -40,74 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | 121 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 65 | 181 | 634 | 634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (07.08.)81,70
- Brief (07.08.)82,38
- Spread (in %)0,6800 (0,83 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs80,38
- Tageshoch82,40
- Tagestief79,12
- Kurs (07.08.2026)82,40
- Umsatz EUR5.520,80
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung79,78
- Vortag-Hoch81,30
- Vortag-Tief78,42
- Vortag-Schlusskurs78,58
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,03 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}