AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
74,76 EUR
-2,07 %
-1,58
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,76EUR | 21:55 | 198 | 14.802,48 |
| Xetra | 74,52EUR | 17:35 | 103 | 7.675,56 |
| L&S | 73,54EUR | 22:35 | 13 | 956,02 |
| Quotrix | 77,64EUR | 09:13 | 3 | 232,92 |
| Düsseldorf | 74,90EUR | 19:30 | ||
| Frankfurt | 76,72EUR | 08:01 | ||
| Hamburg | 75,42EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,51 | -25,28 | -11,21 | +22,24 | +29,58 | +90,07 |
| Volatilität [%] | 81,30 | 67,57 | 72,14 | 66,35 | 57,03 | 49,37 |
| Sharpe-Ratio | -6,668 | -4,583 | 0,0623 | 0,6251 | 0,4128 | 0,4711 |
| Hoch | 90,06 | 103,50 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 73,58 | 73,58 | 67,20 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 83,54 | 100,05 | 84,20 | 61,16 | 57,69 | 39,33 |
| ∅-Preis | 80,37 | 88,41 | 92,89 | 84,99 | 81,68 | 66,49 |
| ∅-Volumen | 23,69 Tsd. | 14,33 Tsd. | 11,23 Tsd. | 10,01 Tsd. | 9,24 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -8,619 | -24,84 | -40,74 | -40,74 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 121 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 68 | 181 | 637 | 637 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22:00)74,76
- Brief (22:00)75,36
- Spread (in %)0,6000 (0,80 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs78,58
- Tageshoch78,58
- Tagestief73,58
- Kurs (21:55)74,76
- Umsatz EUR14.802,48
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung81,92
- Vortag-Hoch90,06
- Vortag-Tief74,58
- Vortag-Schlusskurs76,34
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,75 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}