AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
77,30 EUR
-0,54 %
-0,42
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,30EUR | 16:54 | 34 | 2.628,20 |
| Düsseldorf | 76,56EUR | 19:31 | 19 | 1.454,64 |
| Hamburg | 78,66EUR | 08:12 | ||
| L&S | 76,50EUR | 20:26 | ||
| Quotrix | 78,62EUR | 07:27 | ||
| Frankfurt | 78,74EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +9,24 | -13,05 | +8,87 | +33,37 | +99,91 |
| Volatilität [%] | 31,07 | 53,55 | 59,53 | 59,00 | 51,92 | 46,19 |
| Sharpe-Ratio | 2,723 | 2,421 | -0,1979 | 0,4141 | 0,4095 | 0,4922 |
| Hoch | 80,80 | 80,80 | 95,18 | 95,18 | 135,00 | 135,00 |
| Tief | 75,38 | 67,20 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 76,70 | 70,76 | 88,90 | 71,00 | 57,96 | 38,67 |
| ∅-Preis | 77,64 | 72,30 | 78,06 | 76,38 | 77,05 | 62,73 |
| ∅-Volumen | 5,19 Tsd. | 5,38 Tsd. | 5,73 Tsd. | 8,91 Tsd. | 8,25 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -2,190 | -8,447 | -33,28 | -35,66 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 107 | 125 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 160 | 175 | 520 | 520 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3466€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3466 | 0,4000 | 0,50 % | 18.03.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (20:23)76,78
- Brief (20:23)77,32
- Spread (in %)0,5400 (0,70 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs78,24
- Tageshoch78,24
- Tagestief77,30
- Kurs (16:54)77,30
- Umsatz EUR2.628,20
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung80,34
- Vortag-Hoch80,40
- Vortag-Tief77,72
- Vortag-Schlusskurs77,72
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,84 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}