AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
80,14 EUR
-0,60 %
-0,48
Börse:
Stand:
11:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,14EUR | 11:51 | 16 | 1.282,24 |
| Quotrix | 79,28EUR | 14:23 | 2 | 158,56 |
| Düsseldorf | 80,02EUR | 12:31 | ||
| Hamburg | 80,94EUR | 08:09 | ||
| L&S | 79,14EUR | 15:11 | ||
| Frankfurt | 78,24EUR | 04.02. | ||
| Berlin | 64,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +13,42 | +13,38 | -27,15 | +65,26 | +89,31 |
| Volatilität [%] | 19,16 | 45,64 | 63,01 | 65,30 | 51,08 | 45,46 |
| Sharpe-Ratio | 10,12 | 3,447 | 0,6909 | -0,1835 | 0,5474 | 0,4735 |
| Hoch | 81,80 | 83,46 | 95,18 | 112,15 | 135,00 | 135,00 |
| Tief | 76,46 | 64,06 | 52,40 | 52,40 | 46,87 | 30,47 |
| Hist. Kurs | 78,14 | 70,66 | 70,68 | 110,00 | 48,49 | 42,33 |
| ∅-Preis | 78,74 | 76,10 | 76,81 | 77,57 | 75,54 | 61,64 |
| ∅-Volumen | 6,28 Tsd. | 6,29 Tsd. | 8,87 Tsd. | 9,32 Tsd. | 8,15 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -0,2815 | -6,844 | -33,28 | -44,73 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 59 | 250 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 90 | 362 | 450 | 450 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (15:09)79,18
- Brief (15:09)80,78
- Spread (in %)1,600 (2,02 %)
- Geld Stk.76
- Brief Stk.74
Kursdaten
- Eröffnungskurs81,80
- Tageshoch81,80
- Tagestief80,14
- Kurs (11:51)80,14
- Umsatz EUR1.282,24
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung78,76
- Vortag-Hoch80,62
- Vortag-Tief78,76
- Vortag-Schlusskurs80,62
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,94 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}