AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
65,06 EUR
-0,09 %
-0,06
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,16EUR | 16.09. | 119 | 7.754,04 |
| Tradegate | 65,06EUR | 16.09. | 16 | 1.040,96 |
| Düsseldorf | 65,76EUR | 16.09. | ||
| Frankfurt | 64,18EUR | 16.09. | ||
| Hamburg | 62,72EUR | 16.09. | ||
| L&S | 66,18EUR | 16.09. | ||
| Quotrix | 64,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -14,51 | -8,06 | -6,23 | +12,60 | +77,44 |
| Volatilität [%] | 80,45 | 50,11 | 70,02 | 64,86 | 57,39 | 49,69 |
| Sharpe-Ratio | -1,842 | -3,353 | 0,0904 | 0,1962 | 0,3212 | 0,4361 |
| Hoch | 69,56 | 77,30 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 64,22 | 63,52 | 63,52 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 66,90 | 76,10 | 70,76 | 69,38 | 57,78 | 36,67 |
| ∅-Preis | 66,48 | 67,77 | 89,86 | 84,83 | 82,00 | 67,11 |
| ∅-Volumen | 13,99 Tsd. | 25,58 Tsd. | 14,83 Tsd. | 11,47 Tsd. | 9,84 Tsd. | 6,96 Tsd. |
| Max. Verlust [%] | -6,958 | -15,82 | -49,52 | -49,52 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 74 | 121 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 104 | 181 | 673 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (16.09.)65,62
- Brief (16.09.)66,16
- Spread (in %)0,5400 (0,82 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs64,22
- Tageshoch65,06
- Tagestief64,22
- Kurs (16.09.2026)65,06
- Umsatz EUR1.040,96
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch66,56
- Vortag-Tief65,12
- Vortag-Schlusskurs65,12
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,39 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}