AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
63,20 EUR
+1,90 %
+1,18
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,84EUR | 01.07. | 174 | 11.108,16 |
| Frankfurt | 62,28EUR | 01.07. | 45 | 2.802,60 |
| Berlin | 62,48EUR | 01.07. | ||
| Düsseldorf | 64,46EUR | 01.07. | ||
| L&S | 63,20EUR | 01.07. | ||
| Quotrix | 62,48EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -24,87 | -44,56 | -17,96 | +82,31 | +105,19 |
| Volatilität [%] | 20,09 | 62,10 | 67,30 | 58,99 | 49,36 | 43,95 |
| Sharpe-Ratio | -2,620 | -5,975 | -1,579 | -0,1122 | 0,6848 | 0,6284 |
| Hoch | 64,64 | 85,42 | 131,80 | 135,30 | 135,30 | 135,30 |
| Tief | 60,72 | 60,72 | 60,72 | 60,72 | 34,67 | 30,13 |
| Hist. Kurs | 62,54 | 84,12 | 114,00 | 77,04 | 34,67 | 30,80 |
| ∅-Preis | 62,10 | 69,28 | 87,81 | 92,75 | 74,62 | 63,06 |
| ∅-Volumen | 1,42 Tsd. | 550,10 | 1,43 Tsd. | 1,54 Tsd. | 957,01 | 834,74 |
| Max. Verlust [%] | -1,855 | -27,32 | -53,15 | -53,93 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 110 | 146 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 159 | 216 | 216 | 216 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. 0,3544€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AAON Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3544 | 0,4000 | 0,44 % | 06.06.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (01.07.)63,20
- Brief (01.07.)63,72
- Spread (in %)0,5200 (0,82 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs62,14
- Tageshoch64,64
- Tagestief60,92
- Kurs (01.07.2025)63,20
Kursdaten Vortag
- Vortag-Eröffnung62,40
- Vortag-Hoch63,20
- Vortag-Tief61,38
- Vortag-Schlusskurs62,02
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,32 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}