AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
114,25 EUR
-4,15 %
-4,95
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,85EUR | 08:15 | ||
| Quotrix | 114,65EUR | 07:27 | ||
| Tradegate | 114,25EUR | 23.06. | 3 | 342,75 |
| Frankfurt | 114,90EUR | 23.06. | ||
| Hamburg | 115,50EUR | 23.06. | ||
| Düsseldorf | 114,45EUR | 23.06. | ||
| Xetra | 119,85EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -1,55 | +77,68 | +78,18 | +90,84 | +229,57 |
| Volatilität [%] | 30,84 | 55,80 | 67,14 | 64,13 | 55,49 | 48,39 |
| Sharpe-Ratio | 5,959 | 0,8109 | 2,147 | 1,228 | 0,6513 | 0,7032 |
| Hoch | 119,90 | 129,35 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 112,05 | 102,50 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 115,80 | 116,05 | 64,30 | 64,12 | 59,87 | 34,67 |
| ∅-Preis | 117,87 | 117,55 | 87,98 | 81,11 | 80,07 | 64,91 |
| ∅-Volumen | 1,60 Tsd. | 17,69 Tsd. | 9,56 Tsd. | 9,81 Tsd. | 8,85 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -2,043 | -19,23 | -25,83 | -33,28 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 44 | 121 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 65 | 181 | 588 | 588 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (08:17)113,45
- Brief (08:17)115,70
- Spread (in %)2,250 (1,98 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs116,15
- Tageshoch116,15
- Tagestief114,25
- Kurs (23.06.2026)114,25
- Umsatz EUR342,75
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,20
- Vortag-Tief118,00
- Vortag-Schlusskurs119,20
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,20 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}