AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
75,00 EUR
+2,60 %
+1,90
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 15:45 | 576 | 43.200,00 |
| Quotrix | 74,82EUR | 15:34 | 55 | 4.115,10 |
| L&S | 75,08EUR | 17:36 | 20 | 1.501,60 |
| Frankfurt | 74,56EUR | 13:42 | 5 | 372,80 |
| Düsseldorf | 73,56EUR | 16:30 | ||
| Hamburg | 71,30EUR | 08:27 | ||
| Hannover | 71,30EUR | 08:27 | ||
| Xetra | 74,66EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +17,08 | +6,29 | -9,79 | +37,01 | +100,89 |
| Volatilität [%] | 33,75 | 52,27 | 69,56 | 64,16 | 57,49 | 49,87 |
| Sharpe-Ratio | -12,13 | 3,237 | 0,4131 | 0,0917 | 0,4189 | 0,4747 |
| Hoch | 79,90 | 79,90 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 72,50 | 63,52 | 63,52 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 78,00 | 64,06 | 70,56 | 83,14 | 54,74 | 37,33 |
| ∅-Preis | 74,86 | 69,22 | 90,08 | 84,59 | 82,22 | 67,41 |
| ∅-Volumen | 36,12 Tsd. | 22,54 Tsd. | 17,30 Tsd. | 12,37 Tsd. | 10,24 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -6,282 | -6,958 | -49,52 | -49,52 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 86 | 121 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 120 | 181 | 689 | 689 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (17:34)74,70
- Brief (17:34)74,98
- Spread (in %)0,2800 (0,37 %)
- Geld Stk.250
- Brief Stk.55
Kursdaten
- Eröffnungskurs73,32
- Tageshoch75,00
- Tagestief73,32
- Kurs (15:45)75,00
- Umsatz EUR43.200,00
- Gehand. Stk.576
Kursdaten Vortag
- Vortag-Eröffnung73,90
- Vortag-Hoch73,92
- Vortag-Tief72,50
- Vortag-Schlusskurs73,10
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,75 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}