AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
65,24 EUR
+0,80 %
+0,52
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,24EUR | 01.09. | 1.452 | 94.728,48 |
| Düsseldorf | 64,74EUR | 01.09. | ||
| Frankfurt | 64,96EUR | 01.09. | ||
| Hamburg | 63,32EUR | 01.09. | ||
| Xetra | 65,14EUR | 01.09. | ||
| L&S | 65,32EUR | 01.09. | ||
| Quotrix | 65,36EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -16,72 | -20,94 | -6,96 | +6,95 | +74,75 |
| Volatilität [%] | 49,13 | 50,93 | 72,17 | 64,46 | 57,15 | 49,53 |
| Sharpe-Ratio | -0,7901 | -4,299 | -0,3160 | 0,1680 | 0,2853 | 0,4263 |
| Hoch | 70,80 | 90,06 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 64,42 | 63,96 | 63,96 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 65,20 | 78,34 | 82,52 | 70,12 | 61,00 | 37,33 |
| ∅-Preis | 66,24 | 73,31 | 91,00 | 84,97 | 81,94 | 66,86 |
| ∅-Volumen | 23,94 Tsd. | 24,98 Tsd. | 13,49 Tsd. | 10,62 Tsd. | 9,61 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -4,852 | -22,53 | -49,00 | -49,00 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 63 | 121 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 89 | 181 | 658 | 658 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (01.09.)64,76
- Brief (01.09.)65,30
- Spread (in %)0,5400 (0,83 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs66,20
- Tageshoch66,20
- Tagestief64,42
- Kurs (01.09.2026)65,24
- Umsatz EUR94.728,48
- Gehand. Stk.1.452
Kursdaten Vortag
- Vortag-Eröffnung64,82
- Vortag-Hoch66,78
- Vortag-Tief64,58
- Vortag-Schlusskurs64,72
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,40 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}