AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
51,50 EUR
-17,78 %
-11,14
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 04.11. | 2.935 | 151.152,50 |
| L&S | 51,72EUR | 04.11. | 126 | 6.516,72 |
| Xetra | 49,48EUR | 04.11. | 125 | 6.185,00 |
| Quotrix | 52,36EUR | 04.11. | 59 | 3.089,24 |
| Düsseldorf | 61,38EUR | 04.11. | ||
| Frankfurt | 60,60EUR | 04.11. | ||
| Hamburg | 59,26EUR | 04.11. | ||
| Hannover | 59,26EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,91 | -30,67 | -35,58 | -34,78 | -3,52 | +19,77 |
| Volatilität [%] | 102,98 | 65,44 | 69,65 | 65,44 | 58,38 | 50,53 |
| Sharpe-Ratio | -5,329 | -2,742 | -0,3396 | -0,0518 | 0,3486 | 0,3602 |
| Hoch | 71,00 | 79,18 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 48,97 | 48,97 | 48,97 | 48,97 | 48,97 | 30,47 |
| Hist. Kurs | 68,58 | 74,28 | 79,94 | 78,96 | 53,38 | 43,00 |
| ∅-Preis | 63,74 | 69,07 | 88,09 | 82,95 | 82,75 | 67,96 |
| ∅-Volumen | 32,34 Tsd. | 35,50 Tsd. | 22,02 Tsd. | 14,11 Tsd. | 11,26 Tsd. | 7,85 Tsd. |
| Max. Verlust [%] | -12,83 | -23,55 | -52,89 | -52,89 | -55,45 | -55,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 109 | 121 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 153 | 181 | 722 | 722 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (04.11.)51,76
- Brief (04.11.)52,16
- Spread (in %)0,4000 (0,77 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs61,24
- Tageshoch62,46
- Tagestief48,97
- Kurs (04.11.2026)51,50
- Umsatz EUR151.152,50
- Gehand. Stk.2.935
Kursdaten Vortag
- Vortag-Eröffnung60,14
- Vortag-Hoch63,02
- Vortag-Tief60,14
- Vortag-Schlusskurs62,64
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}