AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
67,56 EUR
+20,69 %
+11,58
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,56EUR | 10.11. | 3.306 | 223.353,36 |
| Xetra | 69,30EUR | 10.11. | 422 | 29.244,60 |
| Frankfurt | 67,20EUR | 10.11. | 100 | 6.720,00 |
| Quotrix | 68,20EUR | 10.11. | 45 | 3.069,00 |
| L&S | 66,08EUR | 10.11. | 11 | 726,88 |
| Düsseldorf | 67,94EUR | 10.11. | ||
| Hamburg | 63,40EUR | 10.11. | ||
| Hannover | 63,40EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,85 | -12,26 | -43,11 | -27,73 | +26,61 | +52,39 |
| Volatilität [%] | 208,69 | 103,18 | 66,75 | 67,27 | 59,92 | 51,59 |
| Sharpe-Ratio | -2,711 | -3,337 | -1,904 | -0,4497 | 0,2933 | 0,3090 |
| Hoch | 71,30 | 78,16 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 47,49 | 47,49 | 47,49 | 47,49 | 47,49 | 30,47 |
| Hist. Kurs | 62,64 | 77,00 | 118,75 | 93,48 | 53,36 | 44,33 |
| ∅-Preis | 53,82 | 64,32 | 86,98 | 82,40 | 82,78 | 67,98 |
| ∅-Volumen | 58,40 Tsd. | 39,22 Tsd. | 22,84 Tsd. | 15,08 Tsd. | 11,60 Tsd. | 8,07 Tsd. |
| Max. Verlust [%] | -23,26 | -37,57 | -62,12 | -62,12 | -64,18 | -64,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 113 | 119 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 159 | 177 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (10.11.)66,40
- Brief (10.11.)66,92
- Spread (in %)0,5200 (0,78 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs65,98
- Tageshoch71,30
- Tagestief63,52
- Kurs (10.11.2026)67,56
- Umsatz EUR223.353,36
- Gehand. Stk.3.306
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch56,46
- Vortag-Tief51,36
- Vortag-Schlusskurs55,98
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,48 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}