AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
67,00 EUR
+0,51 %
+0,34
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 66,66EUR | 16.10. | 200 | 13.332,00 |
| Tradegate | 67,00EUR | 16.10. | 114 | 7.638,00 |
| Hamburg | 66,80EUR | 16.10. | 50 | 3.340,00 |
| Quotrix | 66,82EUR | 16.10. | 15 | 1.002,30 |
| Düsseldorf | 66,62EUR | 16.10. | ||
| Frankfurt | 68,52EUR | 16.10. | ||
| Hannover | 67,24EUR | 16.10. | ||
| L&S | 65,40EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,99 | -0,09 | -18,81 | -19,49 | +24,12 | +70,34 |
| Volatilität [%] | 52,71 | 50,60 | 68,99 | 64,33 | 57,76 | 50,03 |
| Sharpe-Ratio | -13,44 | 0,1815 | -0,2617 | -0,0408 | 0,3779 | 0,4199 |
| Hoch | 78,16 | 79,90 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 66,44 | 66,12 | 63,52 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 77,00 | 67,06 | 82,52 | 83,22 | 53,98 | 39,33 |
| ∅-Preis | 72,31 | 72,92 | 89,74 | 84,01 | 82,51 | 67,69 |
| ∅-Volumen | 12,96 Tsd. | 30,09 Tsd. | 18,93 Tsd. | 12,51 Tsd. | 10,62 Tsd. | 7,45 Tsd. |
| Max. Verlust [%] | -13,43 | -14,76 | -49,52 | -49,52 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 97 | 121 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 135 | 181 | 704 | 704 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (16.10.)65,36
- Brief (16.10.)65,90
- Spread (in %)0,5400 (0,83 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs69,56
- Tageshoch69,56
- Tagestief67,00
- Kurs (16.10.2026)67,00
- Umsatz EUR7.638,00
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung70,28
- Vortag-Hoch71,68
- Vortag-Tief66,44
- Vortag-Schlusskurs66,66
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,46 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}