AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
63,36 EUR
+1,73 %
+1,08
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,36EUR | 26.10. | 134 | 8.490,24 |
| L&S | 63,16EUR | 26.10. | 27 | 1.705,32 |
| Düsseldorf | 62,94EUR | 26.10. | ||
| Frankfurt | 60,84EUR | 26.10. | ||
| Hamburg | 59,32EUR | 26.10. | ||
| Hannover | 59,32EUR | 26.10. | ||
| Xetra | 63,34EUR | 26.10. | ||
| Quotrix | 61,26EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -18,77 | -25,67 | -31,18 | +24,92 | +57,09 |
| Volatilität [%] | 57,72 | 46,72 | 69,63 | 64,25 | 57,86 | 50,16 |
| Sharpe-Ratio | -8,220 | -5,983 | -0,5409 | -0,3065 | 0,3724 | 0,3819 |
| Hoch | 69,08 | 79,90 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 59,70 | 59,70 | 59,70 | 59,70 | 50,68 | 30,47 |
| Hist. Kurs | 67,16 | 78,00 | 85,24 | 92,06 | 50,72 | 40,33 |
| ∅-Preis | 64,86 | 72,03 | 89,02 | 83,60 | 82,68 | 67,83 |
| ∅-Volumen | 33,26 Tsd. | 31,35 Tsd. | 19,88 Tsd. | 13,10 Tsd. | 10,85 Tsd. | 7,59 Tsd. |
| Max. Verlust [%] | -7,683 | -20,72 | -51,14 | -51,14 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 102 | 121 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 142 | 181 | 711 | 711 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (26.10.)63,06
- Brief (26.10.)63,58
- Spread (in %)0,5200 (0,82 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs61,92
- Tageshoch63,36
- Tagestief60,80
- Kurs (26.10.2026)63,36
- Umsatz EUR8.490,24
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung62,86
- Vortag-Hoch63,50
- Vortag-Tief59,70
- Vortag-Schlusskurs62,28
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,33 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}