Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Symbol: PS3Währung: EUR
111,00 EUR
+5,71 %
+6,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 07.11. | 54 | 5.994,00 |
| Berlin | 109,00EUR | 07.11. | ||
| Düsseldorf | 109,00EUR | 07.11. | ||
| Frankfurt | 109,00EUR | 07.11. | ||
| L&S | 109,00EUR | 07.11. | ||
| Quotrix | 110,00EUR | 07.11. | ||
| Stuttgart | 109,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +18,09 | +55,24 | +1,83 | ||
| Volatilität [%] | 64,01 | 94,13 | 57,77 | 57,87 | ||
| Sharpe-Ratio | -1,167 | 2,293 | 1,647 | 0,2847 | ||
| Hoch | 113,00 | 123,00 | 123,00 | 136,00 | ||
| Tief | 105,00 | 91,50 | 71,00 | 59,50 | ||
| Hist. Kurs | 113,00 | 94,00 | 71,50 | 109,00 | ||
| ∅-Preis | 108,50 | 101,41 | 94,36 | 93,95 | ||
| ∅-Volumen | 3,12 Tsd. | 2,40 Tsd. | 2,06 Tsd. | 3,61 Tsd. | ||
| Max. Verlust [%] | -7,080 | -14,63 | -15,05 | -56,25 | ||
| Max. Verlustperiode (Handelstage) | 5 | 8 | 63 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 89 | 324 |
Quotes
- Geld (07.11.)109,00
- Brief (07.11.)110,00
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (07.11.2025)111,00
- Umsatz EUR5.994,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.2,49 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}