Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Währung: EUR
96,50 EUR
+1,05 %
+1,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 99,50EUR | 30.06. | 17 | 1.691,50 |
Berlin | 96,00EUR | 30.06. | ||
Düsseldorf | 98,50EUR | 30.06. | ||
Frankfurt | 95,50EUR | 30.06. | ||
L&S | 96,50EUR | 30.06. | ||
Quotrix | 97,00EUR | 30.06. | ||
Stuttgart | 98,50EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,52 | +4,32 | -24,61 | +0,52 | +116,37 | +510,76 |
Volatilität [%] | 46,30 | 32,51 | 55,14 | 51,97 | 44,41 | 48,29 |
Sharpe-Ratio | -2,008 | 1,329 | -0,8233 | 0,2111 | 0,7375 | 0,9329 |
Hoch | 101,00 | 101,00 | 131,00 | 136,00 | 136,00 | 136,00 |
Tief | 89,00 | 87,50 | 57,50 | 57,50 | 37,60 | 14,10 |
Hist. Kurs | 97,00 | 92,50 | 128,00 | 96,00 | 44,60 | 15,80 |
∅-Preis | 97,70 | 95,71 | 83,93 | 94,39 | 76,93 | 60,47 |
∅-Volumen | 176,40 | 594,43 | 1,28 Tsd. | 927,97 | 1,03 Tsd. | 789,83 |
Max. Verlust [%] | -4,500 | -6,566 | -54,23 | -55,93 | -55,93 | -55,93 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 130 | 169 | 372 |
Max. Verlustperiode (Kalendertage) | 1 | 16 | 169 | 192 | 240 | 528 |
Quotes
- Geld (30.06.)96,50
- Brief (30.06.)98,00
- Spread (in %)1,500 (1,55 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs95,50
- Tageshoch99,50
- Tagestief95,50
- Kurs (30.06.2025)96,50
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch101,00
- Vortag-Tief95,00
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.2,17 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}