Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
159,10 EUR
+0,51 %
+0,80
Börse:
Stand:
13:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 159,30EUR | 13:35 | 1.993 | 317.484,90 |
| Tradegate | 159,10EUR | 13:37 | 519 | 82.572,90 |
| Quotrix | 159,20EUR | 10:50 | 6 | 955,20 |
| Düsseldorf | 158,80EUR | 12:30 | ||
| Frankfurt | 158,60EUR | 08:00 | ||
| Hamburg | 156,90EUR | 08:17 | ||
| L&S | 158,90EUR | 13:50 | ||
| Stuttgart | 159,20EUR | 13:01 | ||
| München | 160,30EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -10,37 | +0,70 | +10,33 | +668,60 | +536,40 |
| Volatilität [%] | 15,85 | 34,01 | 45,16 | 46,79 | 48,94 | 43,14 |
| Sharpe-Ratio | -12,21 | -3,860 | 0,1896 | 0,3920 | 1,576 | 1,013 |
| Hoch | 166,50 | 180,00 | 209,40 | 209,40 | 209,40 | 209,40 |
| Tief | 157,30 | 152,20 | 142,20 | 122,60 | 19,30 | 14,70 |
| Hist. Kurs | 163,20 | 177,50 | 158,00 | 144,20 | 20,70 | 25,00 |
| ∅-Preis | 160,68 | 164,30 | 170,26 | 158,76 | 93,18 | 63,86 |
| ∅-Volumen | 234,07 Tsd. | 419,97 Tsd. | 489,35 Tsd. | 591,47 Tsd. | 514,80 Tsd. | 329,55 Tsd. |
| Max. Verlust [%] | -3,121 | -12,09 | -21,21 | -24,70 | -24,70 | -41,41 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 57 | 89 | 89 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 79 | 132 | 132 | 834 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 26,08e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
159,10 +0,51%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (13:50)158,80
- Brief (13:50)159,10
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs159,60
- Tageshoch159,60
- Tagestief158,30
- Kurs (13:37)159,10
- Umsatz EUR82.572,90
- Gehand. Stk.519
Kursdaten Vortag
- Vortag-Eröffnung158,50
- Vortag-Hoch160,30
- Vortag-Tief158,00
- Vortag-Schlusskurs158,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}