Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
162,40 EUR
-1,22 %
-2,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,40EUR | 07:30 | 17 | 2.760,80 |
| L&S | 162,60EUR | 08:00 | ||
| Quotrix | 163,40EUR | 07:27 | ||
| Stuttgart | 162,40EUR | 07:45 | ||
| Xetra | 163,40EUR | 08.01. | 25.914 | 4,23 Mio. |
| Düsseldorf | 162,20EUR | 08.01. | ||
| Hamburg | 160,80EUR | 08.01. | ||
| München | 160,80EUR | 08.01. | ||
| Frankfurt | 161,80EUR | 07.01. | 534 | 86.401,20 |
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +5,66 | +10,63 | +171,29 | +855,81 | +637,22 |
| Volatilität [%] | 50,17 | 65,55 | 53,36 | 58,34 | 47,08 | 41,66 |
| Sharpe-Ratio | 5,120 | 1,011 | 0,5183 | 1,922 | 1,756 | 1,092 |
| Hoch | 165,20 | 165,20 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 147,20 | 134,20 | 122,60 | 58,60 | 17,20 | 14,70 |
| Hist. Kurs | 154,40 | 155,60 | 148,60 | 60,60 | 17,20 | 22,30 |
| ∅-Preis | 157,16 | 148,91 | 146,36 | 123,06 | 62,46 | 46,20 |
| ∅-Volumen | 1,19 Mio. | 1,09 Mio. | 848,49 Tsd. | 968,13 Tsd. | 415,10 Tsd. | 272,37 Tsd. |
| Max. Verlust [%] | -3,634 | -16,32 | -24,70 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 71 | 71 | 71 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 26,73e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
162,40 -1,22%27.02. Geschäftsbericht
Ad-Hoc Nachrichten
Quotes
- Geld (07:30)162,40
- Brief (07:30)164,40
- Spread (in %)2,000 (1,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs162,40
- Tageshoch162,40
- Tagestief162,40
- Kurs (07:30)162,40
- Umsatz EUR2.760,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung160,20
- Vortag-Hoch165,20
- Vortag-Tief160,00
- Vortag-Schlusskurs164,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}