Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
154,40 EUR
+4,75 %
+7,00
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 155,00EUR | 30.12.2025 | 9.587 | 1,49 Mio. |
| Tradegate | 154,40EUR | 30.12.2025 | 4.950 | 764.280,00 |
| Stuttgart | 153,60EUR | 30.12.2025 | 1.051 | 161.433,60 |
| L&S | 154,00EUR | 30.12.2025 | 433 | 66.682,00 |
| Düsseldorf | 154,00EUR | 30.12.2025 | 100 | 15.400,00 |
| Frankfurt | 153,40EUR | 30.12.2025 | 60 | 9.204,00 |
| München | 154,20EUR | 30.12.2025 | 15 | 2.313,00 |
| Berlin | 154,20EUR | 30.12.2025 | ||
| Hamburg | 147,80EUR | 30.12.2025 | ||
| Quotrix | 148,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +22,93 | +12,05 | +172,79 | +819,05 | +618,14 |
| Volatilität [%] | 50,36 | 71,73 | 53,66 | 58,27 | 47,11 | 41,63 |
| Sharpe-Ratio | 11,85 | 4,396 | 0,6489 | 1,966 | 1,742 | 1,091 |
| Hoch | 155,00 | 163,80 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 141,80 | 122,60 | 122,60 | 55,20 | 15,55 | 14,70 |
| Hist. Kurs | 147,20 | 125,60 | 137,80 | 56,60 | 16,80 | 21,50 |
| ∅-Preis | 149,67 | 142,77 | 145,68 | 121,27 | 61,67 | 45,76 |
| ∅-Volumen | 760,73 Tsd. | 925,90 Tsd. | 841,93 Tsd. | 952,51 Tsd. | 408,09 Tsd. | 268,41 Tsd. |
| Max. Verlust [%] | -16,32 | -24,70 | -24,70 | -24,70 | -43,18 | |
| Max. Verlustperiode (Handelstage) | 12 | 71 | 71 | 71 | 627 | |
| Max. Verlustperiode (Kalendertage) | 21 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 25,11e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
154,40 +4,75%27.02. Geschäftsbericht
Kursdaten
- Eröffnungskurs148,20
- Tageshoch155,00
- Tagestief147,20
- Kurs (30.12.2025)154,40
- Umsatz EUR764.280,00
- Gehand. Stk.4.950
Kursdaten Vortag
- Vortag-Eröffnung146,40
- Vortag-Hoch148,80
- Vortag-Tief143,40
- Vortag-Schlusskurs147,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}