EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
178,80 EUR
-1,97 %
-3,60
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,80EUR | 21:56 | 4.728 | 845.366,40 |
| Xetra | 180,40EUR | 17:36 | 1.241 | 223.876,40 |
| Stuttgart | 178,15EUR | 21:47 | 1.230 | 219.124,50 |
| Frankfurt | 181,00EUR | 18:29 | 948 | 171.588,00 |
| Hannover | 180,15EUR | 17:25 | 418 | 75.302,70 |
| München | 178,75EUR | 21:20 | 250 | 44.687,50 |
| Quotrix | 178,85EUR | 20:49 | 237 | 42.387,45 |
| L&S | 179,20EUR | 22:25 | 8 | 1.433,60 |
| Düsseldorf | 178,70EUR | 19:30 | ||
| Hamburg | 180,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +22,26 | +6,52 | -44,66 | +1,54 | -2,30 |
| Volatilität [%] | 40,97 | 45,96 | 33,15 | 34,95 | 28,23 | 27,72 |
| Sharpe-Ratio | -4,384 | 5,587 | 0,5823 | -1,502 | 0,1121 | 0,0649 |
| Hoch | 196,00 | 196,00 | 196,00 | 323,70 | 323,70 | 323,70 |
| Tief | 177,50 | 144,30 | 138,00 | 138,00 | 138,00 | 132,75 |
| Hist. Kurs | 187,85 | 146,25 | 167,85 | 323,10 | 176,08 | 183,00 |
| ∅-Preis | 188,71 | 173,61 | 165,78 | 203,59 | 221,22 | 199,24 |
| ∅-Volumen | 1,09 Mio. | 1,23 Mio. | 845,42 Tsd. | 887,13 Tsd. | 564,00 Tsd. | 431,91 Tsd. |
| Max. Verlust [%] | -5,663 | -5,663 | -25,05 | -57,07 | -57,07 | -57,07 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 99 | 252 | 252 | 580 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 137 | 364 | 364 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EssilorLuxottica S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (21:59)178,35
- Brief (21:59)179,10
- Spread (in %)0,7500 (0,42 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs183,60
- Tageshoch186,45
- Tagestief177,50
- Kurs (21:56)178,80
- Umsatz EUR845.366,40
- Gehand. Stk.4.728
Kursdaten Vortag
- Vortag-Eröffnung189,30
- Vortag-Hoch189,35
- Vortag-Tief181,50
- Vortag-Schlusskurs182,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.37,84 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}