EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
203,30 EUR
-0,73 %
-1,50
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 203,30EUR | 19.04. | 988 | 200.860,40 |
| Frankfurt | 203,80EUR | 19.04. | 492 | 100.269,60 |
| Xetra | 203,40EUR | 19.04. | 380 | 77.292,00 |
| Stuttgart | 203,30EUR | 19.04. | 197 | 40.050,10 |
| München | 203,80EUR | 19.04. | 100 | 20.380,00 |
| Düsseldorf | 203,00EUR | 19.04. | ||
| Hamburg | 200,20EUR | 19.04. | ||
| Hannover | 200,20EUR | 19.04. | ||
| Berlin | 199,60EUR | 19.04. | ||
| Lang & Schwarz | 203,60EUR | 19.04. | ||
| Quotrix | 200,90EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -2,91 | +25,62 | +15,72 | +45,53 | +87,81 |
| Volatilität [%] | 24,99 | 22,00 | 16,88 | 18,74 | 24,51 | 27,55 |
| Sharpe-Ratio | 3,721 | -1,256 | 2,775 | 0,7933 | 0,5501 | 0,5221 |
| Hoch | 207,10 | 215,75 | 215,75 | 215,75 | 215,75 | 215,75 |
| Tief | 200,50 | 199,95 | 160,10 | 159,90 | 132,75 | 86,92 |
| Hist. Kurs | 201,80 | 209,40 | 161,84 | 175,68 | 139,70 | 108,25 |
| Gehand. Stk. | 888,67 Tsd. | 5,76 Mio. | 32,39 Mio. | 60,00 Mio. | 183,14 Mio. | 274,78 Mio. |
| Max. Verlust | -1,666 | -6,281 | -6,281 | -13,34 | -31,34 | -36,16 |
Kennzahlen
EssilorLuxottica S.A. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,62e | 30,71e | ||||
| 2023 | 3,950 | 4,239 | 2,13 % | 10.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
| 2019 | 1,150 | 1,402 | 0,90 % | 23.12.2020 | 3,84 | 35,55 |
Quotes
- Geld (19.04.)203,60
- Brief (19.04.)204,10
- Spread (in %)0,5000 (0,2456 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs200,80
- Tageshoch204,00
- Tagestief197,20
- Kurs (19.04.2024)203,30
- Volumen200.860,40
- Umsatz988,00
Kursdaten Vortag
- Vortag-Eröffnung202,10
- Vortag-Hoch205,40
- Vortag-Tief202,10
- Vortag-Schlusskurs204,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.43,03 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: