EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
152,10 EUR
-1,33 %
-2,05
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,10EUR | 17:15 | 3.475 | 528.547,50 |
| Xetra | 151,50EUR | 16:58 | 2.874 | 435.411,00 |
| Stuttgart | 151,40EUR | 16:32 | 1.617 | 244.813,80 |
| Frankfurt | 151,20EUR | 16:28 | 952 | 143.942,40 |
| L&S | 152,05EUR | 17:19 | 468 | 71.159,40 |
| Quotrix | 152,05EUR | 17:18 | 455 | 69.182,75 |
| Düsseldorf | 151,20EUR | 16:30 | ||
| Hamburg | 152,15EUR | 09:10 | ||
| Hannover | 152,15EUR | 09:10 | ||
| München | 154,65EUR | 16.10. | 25 | 3.866,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +9,26 | -29,51 | -51,67 | -6,36 | -9,50 |
| Volatilität [%] | 28,88 | 28,79 | 30,68 | 32,58 | 27,29 | 27,23 |
| Sharpe-Ratio | 11,37 | 4,663 | -2,022 | -2,062 | 0,0052 | 0,0037 |
| Hoch | 154,95 | 154,95 | 217,30 | 323,70 | 323,70 | 323,70 |
| Tief | 144,30 | 138,00 | 138,00 | 138,00 | 138,00 | 132,75 |
| Hist. Kurs | 146,25 | 138,70 | 215,00 | 313,60 | 161,84 | 167,46 |
| ∅-Preis | 149,01 | 146,05 | 166,29 | 213,17 | 221,10 | 199,21 |
| ∅-Volumen | 900,87 Tsd. | 801,91 Tsd. | 837,89 Tsd. | 845,45 Tsd. | 537,39 Tsd. | 416,64 Tsd. |
| Max. Verlust [%] | -0,4685 | -4,467 | -35,49 | -57,07 | -57,07 | -57,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 129 | 234 | 234 | 580 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 182 | 338 | 338 | 829 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (17:19)152,05
- Brief (17:19)152,10
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs154,40
- Tageshoch154,90
- Tagestief149,35
- Kurs (17:15)152,10
- Umsatz EUR528.547,50
- Gehand. Stk.3.475
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch154,95
- Vortag-Tief149,00
- Vortag-Schlusskurs154,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.32,19 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}