KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
63,34 EUR
+1,67 %
+1,04
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,34EUR | 14:51 | 5.633 | 356.794,22 |
| L&S | 63,10EUR | 15:09 | ||
| Quotrix | 61,86EUR | 07:27 | ||
| Stuttgart | 63,30EUR | 14:48 | ||
| Düsseldorf | 61,60EUR | 08:10 | ||
| Frankfurt | 61,58EUR | 08:07 | ||
| Hamburg | 61,72EUR | 08:01 | ||
| Hannover | 61,70EUR | 08:01 | ||
| München | 61,80EUR | 16.02. | 2 | 123,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +0,25 | +20,56 | +19,02 | +30,76 | -7,56 |
| Volatilität [%] | 27,94 | 30,33 | 17,88 | 20,77 | 21,15 | 23,87 |
| Sharpe-Ratio | 9,474 | -0,4799 | 1,886 | 0,7621 | 0,4048 | -0,0420 |
| Hoch | 63,34 | 63,86 | 63,86 | 63,86 | 63,86 | 74,08 |
| Tief | 58,50 | 58,50 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 59,72 | 63,18 | 52,54 | 53,22 | 48,44 | 68,52 |
| ∅-Preis | 60,24 | 61,46 | 58,36 | 56,17 | 49,67 | 51,99 |
| ∅-Volumen | 87,34 Tsd. | 79,81 Tsd. | 49,56 Tsd. | 47,51 Tsd. | 64,38 Tsd. | 98,28 Tsd. |
| Max. Verlust [%] | -0,8707 | -7,094 | -7,094 | -17,79 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 18 | 79 | 356 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 26 | 111 | 506 | 1.757 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (15:09)63,10
- Brief (15:09)63,16
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,00
- Tageshoch63,34
- Tagestief62,00
- Kurs (14:51)63,34
- Umsatz EUR356.794,22
- Gehand. Stk.5.633
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch62,30
- Vortag-Tief60,48
- Vortag-Schlusskurs62,30
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,03 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}