KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
57,06 EUR
-0,17 %
-0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,18EUR | 16:02 | 171 | 9.948,78 |
| Frankfurt | 57,14EUR | 10:27 | 50 | 2.857,00 |
| Stuttgart | 56,54EUR | 08:13 | 25 | 1.413,50 |
| L&S | 58,12EUR | 17:11 | ||
| Quotrix | 57,10EUR | 07:27 | ||
| Düsseldorf | 56,88EUR | 08:10 | ||
| Hamburg | 57,06EUR | 08:00 | ||
| Hannover | 57,06EUR | 08:00 | ||
| München | 57,02EUR | 08:04 | ||
| Berlin | 58,32EUR | 16:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -1,42 | +5,35 | +13,85 | +31,17 | -19,38 |
| Volatilität [%] | 7,714 | 20,26 | 15,71 | 19,56 | 21,63 | 23,69 |
| Sharpe-Ratio | -19,14 | -0,7390 | 0,6092 | 0,6633 | 0,4310 | -0,1433 |
| Hoch | 58,78 | 58,84 | 58,84 | 58,84 | 58,84 | 73,56 |
| Tief | 57,06 | 55,76 | 52,24 | 45,00 | 37,96 | 37,60 |
| Hist. Kurs | 58,50 | 57,88 | 54,16 | 50,12 | 43,50 | 70,78 |
| ∅-Preis | 57,95 | 57,16 | 55,41 | 52,86 | 48,53 | 52,31 |
| ∅-Volumen | 260,46 | 2,57 Tsd. | 1,81 Tsd. | 2,18 Tsd. | 4,12 Tsd. | |
| Max. Verlust [%] | -2,291 | -3,455 | -8,222 | -14,99 | -28,11 | -48,74 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 80 | 80 | 355 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 112 | 112 | 505 | 1.818 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (16:54)58,14
- Brief (16:54)58,16
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.550
- Brief Stk.90
Kursdaten
- Eröffnungskurs57,06
- Tageshoch57,06
- Tagestief57,06
- Kurs (08:00)57,06
Kursdaten Vortag
- Vortag-Eröffnung58,02
- Vortag-Hoch58,02
- Vortag-Tief57,16
- Vortag-Schlusskurs57,16
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,25 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}