KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
55,06 EUR
+2,57 %
+1,38
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,40EUR | 21:19 | 530 | 28.832,00 |
| L&S | 54,84EUR | 22:06 | ||
| Quotrix | 55,04EUR | 07:27 | ||
| Stuttgart | 54,76EUR | 21:46 | ||
| Düsseldorf | 55,16EUR | 08:10 | ||
| Frankfurt | 55,00EUR | 08:04 | ||
| Hamburg | 55,08EUR | 08:01 | ||
| Hannover | 55,06EUR | 08:01 | ||
| München | 54,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -13,10 | -2,20 | +4,68 | +16,70 | -17,50 |
| Volatilität [%] | 68,04 | 36,40 | 23,79 | 21,42 | 21,00 | 23,80 |
| Sharpe-Ratio | -1,313 | -5,832 | -0,3740 | 0,1085 | 0,2136 | -0,1449 |
| Hoch | 57,96 | 64,00 | 64,00 | 64,00 | 64,00 | 73,12 |
| Tief | 53,68 | 53,68 | 53,68 | 45,00 | 37,94 | 37,60 |
| Hist. Kurs | 54,60 | 63,36 | 56,30 | 52,60 | 47,18 | 66,74 |
| ∅-Preis | 55,43 | 58,66 | 59,24 | 56,58 | 49,93 | 51,71 |
| ∅-Volumen | 22,74 | 139,85 | 73,21 | 35,52 | 101,50 | |
| Max. Verlust [%] | -7,384 | -16,13 | -16,13 | -16,13 | -28,12 | -48,58 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 25 | 80 | 356 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 35 | 112 | 506 | 1.790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (21:53)54,86
- Brief (21:53)55,10
- Spread (in %)0,2400 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,06
- Tageshoch55,06
- Tagestief55,06
- Kurs (08:01)55,06
Kursdaten Vortag
- Vortag-Eröffnung53,68
- Vortag-Hoch53,68
- Vortag-Tief53,68
- Vortag-Schlusskurs53,68
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,36 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}