KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
55,94 EUR
-1,20 %
-0,68
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,06EUR | 17.10. | 1.030 | 57.741,80 |
| Tradegate | 56,24EUR | 17.10. | 188 | 10.573,12 |
| Düsseldorf | 56,28EUR | 17.10. | 70 | 3.939,60 |
| Hannover | 55,94EUR | 17.10. | 20 | 1.118,80 |
| L&S | 56,22EUR | 17.10. | 1 | 56,22 |
| Quotrix | 56,44EUR | 17.10. | ||
| Stuttgart | 56,16EUR | 17.10. | ||
| Hamburg | 55,94EUR | 17.10. | ||
| München | 56,24EUR | 17.10. | ||
| Berlin | 56,12EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -1,20 | +8,12 | +7,87 | +40,59 | -24,59 |
| Volatilität [%] | 19,18 | 19,01 | 18,07 | 20,33 | 21,51 | 23,78 |
| Sharpe-Ratio | -1,711 | -0,7775 | 0,8214 | 0,3740 | 0,5340 | -0,1982 |
| Hoch | 57,26 | 58,16 | 58,16 | 58,16 | 58,16 | 75,10 |
| Tief | 55,78 | 55,50 | 50,36 | 45,00 | 37,94 | 37,60 |
| Hist. Kurs | 56,30 | 56,62 | 51,74 | 51,86 | 39,79 | 74,18 |
| ∅-Preis | 56,29 | 56,84 | 54,96 | 52,59 | 48,25 | 52,44 |
| ∅-Volumen | 187,13 | 51,04 | 17,85 | 18,00 | 49,92 | 128,77 |
| Max. Verlust [%] | -1,654 | -3,555 | -8,222 | -14,99 | -28,12 | -49,93 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 80 | 80 | 356 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 112 | 116 | 506 | 1.824 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Kursdaten
- Eröffnungskurs56,32
- Tageshoch56,32
- Tagestief55,94
- Kurs (17.10.2025)55,94
- Umsatz EUR1.118,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung56,10
- Vortag-Hoch56,62
- Vortag-Tief56,10
- Vortag-Schlusskurs56,62
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,75 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}