KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
55,18 EUR
-2,02 %
-1,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,98EUR | 13:16 | 319 | 17.538,62 |
| L&S | 54,60EUR | 15:05 | ||
| Quotrix | 55,18EUR | 07:27 | ||
| Stuttgart | 54,86EUR | 14:31 | ||
| Düsseldorf | 54,86EUR | 08:10 | ||
| Frankfurt | 54,84EUR | 08:02 | ||
| Hamburg | 54,88EUR | 08:01 | ||
| Hannover | 54,86EUR | 08:01 | ||
| München | 55,22EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -12,47 | -2,34 | +2,72 | +20,80 | -16,67 |
| Volatilität [%] | 58,28 | 34,94 | 22,05 | 25,21 | 22,75 | 24,92 |
| Sharpe-Ratio | 0,1093 | -4,130 | -0,0096 | 0,2330 | 0,3310 | -0,0835 |
| Hoch | 58,06 | 64,06 | 64,06 | 64,06 | 64,06 | 73,56 |
| Tief | 55,06 | 55,06 | 55,06 | 46,15 | 37,81 | 37,81 |
| Hist. Kurs | 56,36 | 63,04 | 56,50 | 53,72 | 45,68 | 66,22 |
| ∅-Preis | 56,36 | 59,66 | 59,38 | 56,72 | 50,03 | 51,86 |
| ∅-Volumen | 56,02 | 134,50 | 510,80 | 503,45 | 1,01 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -2,997 | -14,05 | -14,05 | -14,09 | -28,53 | -48,60 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 16 | 76 | 354 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 22 | 109 | 506 | 1.786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (15:06)54,54
- Brief (15:06)54,60
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs55,18
- Tageshoch55,18
- Tagestief55,18
- Kurs (07:27)55,18
Kursdaten Vortag
- Vortag-Eröffnung56,32
- Vortag-Hoch56,32
- Vortag-Tief56,32
- Vortag-Schlusskurs56,32
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,42 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}