KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
55,74 EUR
+1,12 %
+0,62
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,84EUR | 27.03. | 559 | 30.655,56 |
| Tradegate | 55,22EUR | 27.03. | 461 | 25.456,42 |
| L&S | 54,34EUR | 27.03. | 1 | 54,34 |
| Quotrix | 55,74EUR | 27.03. | ||
| Stuttgart | 54,48EUR | 27.03. | ||
| Düsseldorf | 55,34EUR | 27.03. | ||
| Hamburg | 54,80EUR | 27.03. | ||
| Hannover | 54,80EUR | 27.03. | ||
| München | 55,36EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -11,94 | -2,52 | +7,15 | +19,23 | -19,98 |
| Volatilität [%] | 8,697 | 33,70 | 22,22 | 25,17 | 22,61 | 24,90 |
| Sharpe-Ratio | -0,9826 | -5,288 | -0,3123 | 0,2748 | 0,2663 | -0,1411 |
| Hoch | 55,74 | 63,30 | 64,06 | 64,06 | 64,06 | 73,56 |
| Tief | 53,82 | 53,82 | 53,82 | 46,15 | 37,81 | 37,81 |
| Hist. Kurs | 55,18 | 63,30 | 57,18 | 52,02 | 46,75 | 69,66 |
| ∅-Preis | 55,16 | 57,64 | 59,32 | 56,75 | 50,08 | 51,81 |
| ∅-Volumen | 543,51 | 260,91 | 532,55 | 498,44 | 1,01 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -0,8655 | -13,14 | -14,17 | -14,17 | -28,53 | -48,60 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 21 | 76 | 354 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 29 | 109 | 506 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (27.03.)54,22
- Brief (27.03.)54,66
- Spread (in %)0,4400 (0,81 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs55,74
- Tageshoch55,74
- Tagestief55,74
- Kurs (27.03.2026)55,74
Kursdaten Vortag
- Vortag-Eröffnung55,12
- Vortag-Hoch55,12
- Vortag-Tief55,12
- Vortag-Schlusskurs55,12
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,66 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}