KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
61,58 EUR
-0,58 %
-0,36
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,60EUR | 07.01. | 1.055 | 66.043,00 |
| Tradegate | 63,16EUR | 07.01. | 533 | 33.664,28 |
| Stuttgart | 62,80EUR | 07.01. | 180 | 11.304,00 |
| Quotrix | 61,58EUR | 07.01. | 100 | 6.158,00 |
| L&S | 62,70EUR | 07.01. | 80 | 5.016,00 |
| Düsseldorf | 61,72EUR | 07.01. | 32 | 1.975,04 |
| Hamburg | 61,62EUR | 07.01. | ||
| Hannover | 61,62EUR | 07.01. | ||
| München | 61,60EUR | 07.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +2,46 | +11,20 | +30,00 | +21,13 | -9,39 |
| Volatilität [%] | 5,162 | 12,99 | 16,73 | 24,67 | 22,36 | 24,78 |
| Sharpe-Ratio | 43,51 | 3,337 | 1,295 | 1,122 | 0,3156 | -0,0303 |
| Hoch | 62,36 | 62,36 | 62,36 | 62,36 | 62,36 | 73,56 |
| Tief | 60,28 | 58,68 | 52,56 | 45,58 | 37,81 | 37,81 |
| Hist. Kurs | 60,28 | 60,10 | 55,38 | 47,37 | 50,84 | 67,96 |
| ∅-Preis | 61,03 | 59,95 | 56,72 | 54,64 | 49,25 | 52,09 |
| ∅-Volumen | 357,17 | 333,20 | 547,97 | 1,01 Tsd. | 2,90 Tsd. | |
| Max. Verlust [%] | -2,363 | -6,577 | -17,94 | -28,53 | -48,60 | |
| Max. Verlustperiode (Handelstage) | 10 | 36 | 76 | 354 | 1.190 | |
| Max. Verlustperiode (Kalendertage) | 14 | 52 | 109 | 506 | 1.714 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Kursdaten
- Eröffnungskurs62,36
- Tageshoch62,36
- Tagestief61,58
- Kurs (07.01.2026)61,58
- Umsatz EUR6.158,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung61,94
- Vortag-Hoch61,94
- Vortag-Tief61,94
- Vortag-Schlusskurs61,94
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,25 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}