KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
59,90 EUR
-5,70 %
-3,62
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,88EUR | 20:56 | 1.122 | 67.185,36 |
| Frankfurt | 60,72EUR | 15:29 | 632 | 38.375,04 |
| L&S | 59,92EUR | 21:23 | 246 | 14.740,32 |
| Stuttgart | 59,90EUR | 21:04 | 100 | 5.990,00 |
| Quotrix | 62,44EUR | 08:12 | 50 | 3.122,00 |
| Düsseldorf | 61,26EUR | 09:18 | ||
| Hamburg | 63,24EUR | 08:01 | ||
| Hannover | 63,18EUR | 08:09 | ||
| München | 61,72EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -3,76 | +11,92 | +21,28 | +18,05 | -9,60 |
| Volatilität [%] | 7,813 | 16,98 | 15,33 | 20,00 | 21,09 | 23,42 |
| Sharpe-Ratio | 39,50 | 1,333 | 2,168 | 1,252 | 0,3620 | -0,0031 |
| Hoch | 63,70 | 63,70 | 63,70 | 63,70 | 63,70 | 73,20 |
| Tief | 59,60 | 59,60 | 52,04 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 60,44 | 62,24 | 53,52 | 49,39 | 50,74 | 66,26 |
| ∅-Preis | 62,11 | 62,05 | 57,80 | 55,78 | 49,47 | 51,95 |
| ∅-Volumen | 756,24 | 7,53 Tsd. | 2,21 Tsd. | 1,39 Tsd. | 1,26 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -4,094 | -4,383 | -15,42 | -27,97 | -48,18 | |
| Max. Verlustperiode (Handelstage) | 13 | 28 | 80 | 357 | 1.219 | |
| Max. Verlustperiode (Kalendertage) | 19 | 40 | 112 | 507 | 1.746 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (21:07)59,88
- Brief (20:58)60,08
- Spread (in %)0,2000 (0,33 %)
- Geld Stk.167
- Brief Stk.333
Kursdaten
- Eröffnungskurs63,66
- Tageshoch63,66
- Tagestief59,60
- Kurs (21:04)59,90
- Umsatz EUR5.990,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung62,84
- Vortag-Hoch63,70
- Vortag-Tief62,82
- Vortag-Schlusskurs63,52
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,51 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}