KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,88 EUR
+0,64 %
+0,40
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,06EUR | 17:23 | 455 | 28.692,30 |
| Hamburg | 62,80EUR | 14:15 | 150 | 9.420,00 |
| Frankfurt | 62,90EUR | 09:40 | 113 | 7.107,70 |
| L&S | 62,90EUR | 18:10 | 100 | 6.290,00 |
| Quotrix | 62,62EUR | 07:27 | ||
| Stuttgart | 62,88EUR | 17:31 | ||
| Düsseldorf | 62,48EUR | 08:10 | ||
| Hannover | 62,56EUR | 08:01 | ||
| München | 62,38EUR | 15.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +5,50 | +15,93 | +36,76 | +18,87 | -4,09 |
| Volatilität [%] | 12,87 | 15,09 | 16,93 | 20,25 | 21,37 | 23,39 |
| Sharpe-Ratio | 2,561 | 4,547 | 1,630 | 1,509 | 0,2704 | -0,0084 |
| Hoch | 63,10 | 63,10 | 63,10 | 63,10 | 63,10 | 73,20 |
| Tief | 61,28 | 58,68 | 52,04 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 62,14 | 59,60 | 54,24 | 45,98 | 52,90 | 65,56 |
| ∅-Preis | 62,04 | 60,99 | 56,91 | 54,95 | 49,26 | 51,99 |
| ∅-Volumen | 13,65 Tsd. | 5,45 Tsd. | 1,69 Tsd. | 1,10 Tsd. | 1,24 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -1,030 | -2,070 | -6,935 | -15,42 | -28,11 | -48,18 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 80 | 434 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 53 | 112 | 619 | 1.725 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (17:53)62,92
- Brief (17:40)63,18
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.159
- Brief Stk.317
Kursdaten
- Eröffnungskurs62,50
- Tageshoch63,10
- Tagestief62,48
- Kurs (17:31)62,88
Kursdaten Vortag
- Vortag-Eröffnung62,40
- Vortag-Hoch62,96
- Vortag-Tief61,92
- Vortag-Schlusskurs62,48
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,82 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}