KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,16 EUR
-0,29 %
-0,18
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,22EUR | 09.01. | 716 | 44.549,52 |
| Stuttgart | 62,16EUR | 09.01. | 5 | 310,80 |
| L&S | 62,10EUR | 09.01. | ||
| Quotrix | 62,48EUR | 09.01. | ||
| Düsseldorf | 62,18EUR | 09.01. | ||
| Frankfurt | 62,34EUR | 09.01. | ||
| Hamburg | 62,30EUR | 09.01. | ||
| Hannover | 62,30EUR | 09.01. | ||
| München | 62,64EUR | 09.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +5,89 | +14,01 | +33,16 | +19,95 | -7,77 |
| Volatilität [%] | 13,79 | 14,84 | 17,56 | 20,30 | 21,44 | 23,42 |
| Sharpe-Ratio | 10,26 | 5,904 | 1,493 | 1,421 | 0,2985 | -0,0332 |
| Hoch | 62,98 | 62,98 | 62,98 | 62,98 | 62,98 | 73,20 |
| Tief | 59,98 | 58,44 | 52,04 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 60,94 | 58,70 | 54,52 | 46,68 | 51,82 | 67,40 |
| ∅-Preis | 61,98 | 60,08 | 56,65 | 54,64 | 49,19 | 52,01 |
| ∅-Volumen | 5,97 Tsd. | 1,66 Tsd. | 1,15 Tsd. | 864,42 | 1,17 Tsd. | 8,92 Tsd. |
| Max. Verlust [%] | -0,7325 | -1,544 | -6,935 | -15,42 | -28,11 | -48,18 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 37 | 80 | 434 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 53 | 112 | 619 | 1.718 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (09.01.)62,16
- Brief (09.01.)62,36
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.161
- Brief Stk.321
Kursdaten
- Eröffnungskurs62,34
- Tageshoch62,38
- Tagestief61,34
- Kurs (09.01.2026)62,16
- Umsatz EUR310,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung62,58
- Vortag-Hoch62,92
- Vortag-Tief61,96
- Vortag-Schlusskurs62,34
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,51 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}