KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
57,82 EUR
+1,47 %
+0,84
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,62EUR | 13:04 | 134 | 7.721,08 |
| L&S | 57,96EUR | 16:22 | 1 | 57,96 |
| Quotrix | 56,36EUR | 07:27 | ||
| Stuttgart | 57,82EUR | 15:31 | ||
| Düsseldorf | 56,30EUR | 08:10 | ||
| Hamburg | 56,38EUR | 08:03 | ||
| Hannover | 56,38EUR | 08:03 | ||
| München | 56,94EUR | 08:02 | ||
| Frankfurt | 57,32EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +4,03 | +3,07 | +15,71 | +20,21 | -18,24 |
| Volatilität [%] | 22,41 | 27,08 | 22,01 | 20,75 | 21,59 | 23,74 |
| Sharpe-Ratio | 9,551 | 1,327 | 0,1648 | 0,6431 | 0,2751 | -0,1443 |
| Hoch | 57,90 | 58,18 | 64,36 | 64,36 | 64,36 | 73,20 |
| Tief | 53,72 | 53,36 | 53,36 | 48,85 | 37,57 | 36,74 |
| Hist. Kurs | 55,06 | 55,58 | 56,10 | 49,97 | 48,10 | 70,72 |
| ∅-Preis | 56,40 | 55,64 | 59,06 | 56,87 | 50,09 | 51,61 |
| ∅-Volumen | 226,72 | 3,96 Tsd. | 3,18 Tsd. | 1,98 Tsd. | 1,38 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -0,8699 | -5,366 | -15,13 | -15,13 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 31 | 80 | 357 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 45 | 112 | 507 | 1.810 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (15:55)57,88
- Brief (16:00)57,96
- Spread (in %)0,0800 (0,14 %)
- Geld Stk.1.120
- Brief Stk.1.119
Kursdaten
- Eröffnungskurs56,20
- Tageshoch57,90
- Tagestief56,18
- Kurs (15:31)57,82
Kursdaten Vortag
- Vortag-Eröffnung57,52
- Vortag-Hoch57,86
- Vortag-Tief56,82
- Vortag-Schlusskurs56,98
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,59 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}