KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
57,44 EUR
-0,93 %
-0,54
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,60EUR | 21:22 | 1.171 | 67.449,60 |
| Quotrix | 56,66EUR | 12:27 | 37 | 2.096,42 |
| Hannover | 56,86EUR | 16:46 | 8 | 454,88 |
| L&S | 57,36EUR | 22:55 | ||
| Stuttgart | 57,44EUR | 21:46 | ||
| Düsseldorf | 56,08EUR | 08:10 | ||
| Frankfurt | 56,58EUR | 08:21 | ||
| Hamburg | 56,24EUR | 08:01 | ||
| München | 56,58EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | -3,20 | +2,57 | +5,55 | +21,44 | -13,10 |
| Volatilität [%] | 28,22 | 29,67 | 20,18 | 20,58 | 21,59 | 23,63 |
| Sharpe-Ratio | -20,49 | -0,9625 | 0,3545 | 0,3130 | 0,3275 | -0,0752 |
| Hoch | 64,04 | 64,36 | 64,36 | 64,36 | 64,36 | 73,20 |
| Tief | 56,26 | 56,26 | 55,56 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 63,52 | 59,34 | 56,00 | 54,42 | 47,30 | 66,10 |
| ∅-Preis | 60,73 | 61,64 | 59,24 | 56,46 | 49,82 | 51,84 |
| ∅-Volumen | 3,56 Tsd. | 2,82 Tsd. | 1,67 Tsd. | 1,29 Tsd. | 8,34 Tsd. | |
| Max. Verlust [%] | -8,722 | -9,406 | -9,406 | -13,52 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 80 | 357 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 40 | 112 | 507 | 1.775 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (22:00)57,40
- Brief (21:59)57,64
- Spread (in %)0,2400 (0,42 %)
- Geld Stk.125
- Brief Stk.347
Kursdaten
- Eröffnungskurs56,58
- Tageshoch57,44
- Tagestief56,26
- Kurs (21:46)57,44
Kursdaten Vortag
- Vortag-Eröffnung58,76
- Vortag-Hoch58,78
- Vortag-Tief57,64
- Vortag-Schlusskurs57,98
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,42 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}