KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
53,44 EUR
-1,55 %
-0,84
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,10EUR | 12:11 | 1.227 | 67.607,70 |
| Hamburg | 53,98EUR | 08:03 | 100 | 5.398,00 |
| L&S | 55,22EUR | 12:17 | ||
| Quotrix | 53,82EUR | 07:27 | ||
| Stuttgart | 53,44EUR | 11:16 | ||
| Düsseldorf | 53,78EUR | 08:10 | ||
| Frankfurt | 54,02EUR | 08:19 | ||
| Hannover | 53,68EUR | 08:01 | ||
| München | 55,22EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -15,58 | -5,01 | +0,38 | +13,97 | -20,57 |
| Volatilität [%] | 48,24 | 29,16 | 21,53 | 21,33 | 21,75 | 23,72 |
| Sharpe-Ratio | -1,503 | -6,840 | -0,3189 | 0,1070 | 0,2409 | -0,1429 |
| Hoch | 58,18 | 64,36 | 64,36 | 64,36 | 64,36 | 73,20 |
| Tief | 53,44 | 53,44 | 53,44 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 55,02 | 63,30 | 56,26 | 53,24 | 46,89 | 67,28 |
| ∅-Preis | 55,62 | 58,99 | 59,20 | 56,55 | 49,94 | 51,76 |
| ∅-Volumen | 3,82 Tsd. | 954,05 | 2,88 Tsd. | 1,74 Tsd. | 1,30 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -5,366 | -15,13 | -15,13 | -15,13 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 28 | 80 | 357 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 40 | 112 | 507 | 1.789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (11:56)53,50
- Brief (11:56)53,54
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.1.217
- Brief Stk.1.217
Kursdaten
- Eröffnungskurs53,76
- Tageshoch53,80
- Tagestief53,44
- Kurs (11:16)53,44
Kursdaten Vortag
- Vortag-Eröffnung55,06
- Vortag-Hoch55,22
- Vortag-Tief54,12
- Vortag-Schlusskurs54,28
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,65 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}