KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
60,04 EUR
-1,12 %
-0,68
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,04EUR | 05.03. | 3.194 | 191.767,76 |
| Quotrix | 60,54EUR | 05.03. | 4 | 242,16 |
| L&S | 60,54EUR | 05.03. | ||
| Stuttgart | 60,30EUR | 05.03. | ||
| Düsseldorf | 60,10EUR | 05.03. | ||
| Frankfurt | 60,32EUR | 05.03. | ||
| Hamburg | 60,22EUR | 05.03. | ||
| Hannover | 60,24EUR | 05.03. | ||
| München | 60,58EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -5,78 | +7,83 | +9,12 | +24,18 | -7,97 |
| Volatilität [%] | 34,59 | 34,00 | 19,45 | 20,32 | 21,15 | 23,80 |
| Sharpe-Ratio | -7,782 | -1,794 | 0,9087 | 0,4860 | 0,3667 | -0,0236 |
| Hoch | 64,30 | 64,30 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 59,96 | 58,50 | 55,14 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 63,38 | 63,72 | 55,68 | 55,02 | 48,35 | 65,24 |
| ∅-Preis | 62,69 | 62,04 | 59,37 | 56,56 | 49,89 | 51,95 |
| ∅-Volumen | 39,48 Tsd. | 118,67 Tsd. | 58,87 Tsd. | 49,63 Tsd. | 65,34 Tsd. | 98,56 Tsd. |
| Max. Verlust [%] | -5,362 | -7,094 | -7,094 | -15,52 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 18 | 79 | 356 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 26 | 111 | 506 | 1.773 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (05.03.)60,26
- Brief (05.03.)60,54
- Spread (in %)0,2800 (0,46 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,94
- Tagestief59,96
- Kurs (05.03.2026)60,04
- Umsatz EUR191.767,76
- Gehand. Stk.3.194
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,12
- Vortag-Tief60,62
- Vortag-Schlusskurs60,72
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,57 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}