KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
60,72 EUR
-1,01 %
-0,62
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,72EUR | 04.03. | 416 | 25.259,52 |
| L&S | 60,66EUR | 04.03. | ||
| Quotrix | 60,72EUR | 04.03. | ||
| Stuttgart | 60,66EUR | 04.03. | ||
| Düsseldorf | 60,50EUR | 04.03. | ||
| Frankfurt | 60,72EUR | 04.03. | ||
| Hamburg | 60,76EUR | 04.03. | ||
| Hannover | 60,76EUR | 04.03. | ||
| München | 61,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -3,53 | +10,32 | +7,39 | +25,58 | -5,48 |
| Volatilität [%] | 37,86 | 34,28 | 19,45 | 20,48 | 21,16 | 23,80 |
| Sharpe-Ratio | -3,963 | -0,9005 | 1,138 | 0,4009 | 0,3830 | -0,0024 |
| Hoch | 64,30 | 64,30 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 60,62 | 58,50 | 54,64 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 62,84 | 62,94 | 55,04 | 56,54 | 48,35 | 64,24 |
| ∅-Preis | 63,12 | 62,16 | 59,32 | 56,54 | 49,88 | 51,95 |
| ∅-Volumen | 36,41 Tsd. | 119,71 Tsd. | 59,12 Tsd. | 50,04 Tsd. | 65,39 Tsd. | 98,57 Tsd. |
| Max. Verlust [%] | -4,395 | -7,094 | -7,094 | -17,79 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 18 | 79 | 356 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 26 | 111 | 506 | 1.772 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (04.03.)60,68
- Brief (04.03.)60,96
- Spread (in %)0,2800 (0,46 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,12
- Tagestief60,62
- Kurs (04.03.2026)60,72
- Umsatz EUR25.259,52
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung62,80
- Vortag-Hoch62,88
- Vortag-Tief60,82
- Vortag-Schlusskurs61,34
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,87 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}