KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
63,18 EUR
+0,64 %
+0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,18EUR | 16.01. | 456 | 28.810,08 |
| Hamburg | 62,80EUR | 16.01. | 150 | 9.420,00 |
| Frankfurt | 62,90EUR | 16.01. | 113 | 7.107,70 |
| L&S | 62,96EUR | 16.01. | 100 | 6.296,00 |
| Quotrix | 62,62EUR | 16.01. | ||
| Stuttgart | 63,02EUR | 16.01. | ||
| Düsseldorf | 62,48EUR | 16.01. | ||
| Hannover | 62,56EUR | 16.01. | ||
| München | 62,68EUR | 16.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +6,90 | +12,26 | +35,43 | +22,58 | -2,80 |
| Volatilität [%] | 15,80 | 14,02 | 14,90 | 19,73 | 21,06 | 23,70 |
| Sharpe-Ratio | 4,815 | 6,969 | 1,489 | 1,522 | 0,3292 | 0,0114 |
| Hoch | 63,18 | 63,18 | 63,18 | 63,18 | 63,18 | 74,08 |
| Tief | 61,30 | 59,02 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 62,22 | 59,10 | 56,28 | 46,65 | 51,54 | 65,00 |
| ∅-Preis | 62,27 | 61,42 | 57,12 | 55,18 | 49,37 | 52,10 |
| ∅-Volumen | 47,03 Tsd. | 38,76 Tsd. | 41,68 Tsd. | 46,51 Tsd. | 63,63 Tsd. | 99,87 Tsd. |
| Max. Verlust [%] | -1,318 | -2,787 | -6,645 | -17,79 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 79 | 356 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 53 | 111 | 506 | 1.726 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (16.01.)63,00
- Brief (16.01.)63,32
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,74
- Tageshoch63,18
- Tagestief62,74
- Kurs (16.01.2026)63,18
- Umsatz EUR28.810,08
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung62,42
- Vortag-Hoch63,06
- Vortag-Tief61,92
- Vortag-Schlusskurs62,78
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,96 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}