Mister Spex SE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	2,720EUR	10:36	35.995	97.906,40
Tradegate	2,740EUR	11:08	15.876	43.500,24
Stuttgart	2,750EUR	11:00	1.255	3.451,25
Lang & Schwarz	2,740EUR	10:39	1.250	3.425,00
Frankfurt	2,860EUR	08:59	500	1.430,00
Quotrix	2,830EUR	07:57
Düsseldorf	2,670EUR	09:30
Hamburg	2,800EUR	08:16
Hannover	2,800EUR	08:16
München	2,930EUR	08:00
Berlin	2,750EUR	10:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-11,69	-23,38	+1,12	-30,35
Volatilität [%]	51,84	39,25	47,89	48,62
Sharpe-Ratio	-11,01	-7,777	0,3789	-0,4630
Hoch	3,240	3,725	4,195	4,200
Tief	2,750	2,750	2,605	2,600
Hist. Kurs	3,080	3,550	2,690	3,905
Gehand. Stk.	481,78 Tsd.	1,97 Mio.	8,65 Mio.	17,72 Mio.
Max. Verlust	-9,061	-21,73	-31,96	-36,27

Portrait

Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.

Webseite https://corporate.misterspex.com/de/

Kennzahlen

Mister Spex SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		-0,53e	-5,13e
2023		-0,88e
2022	29.05.2023	-1,33
2021	01.07.2022
2020	01.07.2021

Quotes

Geld (10:39)2,740
Brief (10:42)2,790
Spread (in %)0,0500 (1,8248 %)
Geld Stk.3.661
Brief Stk.2.702

Kursdaten

Eröffnungskurs2,820
Tageshoch2,820
Tagestief2,690
Kurs (10:36)2,720
Volumen97.906,40
Umsatz35.995,00

Kursdaten Vortag

Vortag-Eröffnung2,880
Vortag-Hoch2,990
Vortag-Tief2,750
Vortag-Schlusskurs2,810

Stammdaten

WertpapiertypAktie
ISINDE000A3CSAE2
WKNA3CSAE
Gründungsjahr2007
Geschäftsjahr31.12.
BranchenHandel

Fundamentaldaten

Marktkapital.95,33 Mio. EUR
Aktienanzahl35,05 Mio.
Eigenkapital35,05 Mio. EUR
Hauptversammlung26.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}