Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,60 EUR
+0,98 %
+0,20
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 07.09. | 3 | 61,80 |
| L&S | 20,20EUR | 07.09. | ||
| Quotrix | 20,20EUR | 07.09. | ||
| Stuttgart | 20,20EUR | 07.09. | ||
| Düsseldorf | 20,00EUR | 07.09. | ||
| Frankfurt | 20,20EUR | 07.09. | ||
| Hamburg | 20,00EUR | 07.09. | ||
| Hannover | 20,20EUR | 07.09. | ||
| München | 20,20EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -6,36 | -24,26 | +13,81 | +62,20 | +54,89 |
| Volatilität [%] | 21,92 | 34,95 | 38,58 | 44,01 | 33,05 | 28,60 |
| Sharpe-Ratio | -0,0086 | -2,646 | -1,330 | 0,4399 | 0,5749 | 0,3662 |
| Hoch | 20,80 | 22,00 | 27,20 | 29,00 | 29,00 | 29,00 |
| Tief | 20,00 | 19,20 | 19,20 | 17,40 | 11,90 | 10,60 |
| Hist. Kurs | 20,40 | 22,00 | 27,20 | 18,10 | 12,70 | 13,30 |
| ∅-Preis | 20,36 | 20,27 | 22,74 | 21,88 | 17,01 | 15,25 |
| ∅-Volumen | 1,85 Tsd. | 1,38 Tsd. | 2,70 Tsd. | 3,03 Tsd. | 1,83 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,942 | -11,82 | -28,68 | -33,10 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 127 | 131 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 186 | 479 | 581 |
Quotes
- Geld (07.09.)20,20
- Brief (07.09.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.250
- Brief Stk.242
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (07.09.2026)20,60
- Umsatz EUR61,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}