Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
23,20 EUR
+2,65 %
+0,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 09:30 | 3 | 69,60 |
| L&S | 22,60EUR | 19:34 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 19:32 | ||
| Düsseldorf | 22,60EUR | 16:31 | ||
| Frankfurt | 22,80EUR | 09:55 | ||
| Hannover | 22,80EUR | 17:25 | ||
| München | 23,00EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +0,87 | +11,54 | +45,91 | +100,00 | +74,44 |
| Volatilität [%] | 34,04 | 36,94 | 47,61 | 42,24 | 31,97 | 27,93 |
| Sharpe-Ratio | 9,964 | -0,4819 | 0,5412 | 0,9750 | 0,7804 | 0,4413 |
| Hoch | 23,20 | 23,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 21,00 | 20,80 | 20,20 | 15,30 | 10,70 | 10,60 |
| Hist. Kurs | 21,40 | 23,00 | 20,80 | 15,90 | 11,60 | 13,30 |
| ∅-Preis | 22,16 | 21,82 | 23,58 | 20,79 | 16,20 | 14,88 |
| ∅-Volumen | 8,86 Tsd. | 2,93 Tsd. | 4,22 Tsd. | 2,67 Tsd. | 1,81 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -7,826 | -26,90 | -26,90 | -28,25 | -28,38 | |
| Max. Verlustperiode (Handelstage) | 20 | 71 | 71 | 333 | 407 | |
| Max. Verlustperiode (Kalendertage) | 28 | 102 | 102 | 479 | 581 |
Quotes
- Geld (20:09)22,80
- Brief (20:09)23,40
- Spread (in %)0,6000 (2,63 %)
- Geld Stk.220
- Brief Stk.214
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (09:30)23,20
- Umsatz EUR69,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}