Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,60 EUR
+4,81 %
+0,90
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,10EUR | 21.11. | 670 | 12.797,00 |
| Tradegate | 19,60EUR | 21.11. | 6 | 117,60 |
| L&S | 19,00EUR | 21.11. | ||
| Quotrix | 19,20EUR | 21.11. | ||
| Stuttgart | 19,00EUR | 21.11. | ||
| Berlin | 19,50EUR | 21.11. | ||
| Düsseldorf | 19,00EUR | 21.11. | ||
| Hannover | 19,00EUR | 21.11. | ||
| München | 19,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +0,51 | +25,64 | +54,33 | +46,27 | +37,06 |
| Volatilität [%] | 41,99 | 37,70 | 37,17 | 32,26 | 26,88 | 25,62 |
| Sharpe-Ratio | 2,559 | 0,2832 | 1,315 | 1,438 | 0,5263 | 0,3141 |
| Hoch | 19,60 | 19,60 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 18,70 | 18,10 | 15,30 | 12,70 | 10,60 | 10,60 |
| Hist. Kurs | 19,20 | 19,50 | 15,60 | 12,70 | 13,40 | 14,30 |
| ∅-Preis | 19,18 | 19,05 | 17,71 | 15,96 | 14,09 | 13,88 |
| ∅-Volumen | 22,48 | 86,59 | 895,12 | 565,49 | 1,39 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -2,604 | -7,179 | -12,56 | -12,56 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 31 | 32 | 333 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 43 | 51 | 479 | 1.081 |
Quotes
- Geld (21.11.)19,20
- Brief (21.11.)19,70
- Spread (in %)0,5000 (2,60 %)
- Geld Stk.262
- Brief Stk.254
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,60
- Tagestief19,00
- Kurs (21.11.2025)19,60
- Umsatz EUR117,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}