Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,30EUR	12:21
Quotrix	19,80EUR	07:27
Stuttgart	19,70EUR	12:16
Düsseldorf	19,60EUR	12:30
Frankfurt	19,60EUR	08:55
Hamburg	19,30EUR	08:22
Hannover	19,60EUR	09:10
München	19,70EUR	08:17
Tradegate	20,40EUR	28.09.	1	20,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99		-17,07	+4,08	+60,63	+46,76
Volatilität [%]	32,49	25,41	36,51	43,44	33,11	28,60
Sharpe-Ratio	1,954	0,0433	-0,8746	0,2607	0,5743	0,3361
Hoch	20,40	21,00	26,40	29,00	29,00	29,00
Tief	19,80	19,70	19,20	17,40	11,90	10,60
Hist. Kurs	20,20	20,40	24,60	19,60	12,70	13,90
∅-Preis	20,08	20,24	22,07	21,94	17,16	15,33
∅-Volumen	2,90 Tsd.	1,70 Tsd.	1,95 Tsd.	3,10 Tsd.	1,78 Tsd.	1,70 Tsd.
Max. Verlust [%]	-1,980	-4,369	-26,52	-33,10	-33,10	-33,10
Max. Verlustperiode (Handelstage)	2	7	122	147	333	407
Max. Verlustperiode (Kalendertage)	2	11	173	210	479	581

Quotes

Geld (13:09)19,70
Brief (13:09)20,20
Spread (in %)0,5000 (2,54 %)
Geld Stk.255
Brief Stk.247

Kursdaten

Eröffnungskurs20,40
Tageshoch20,40
Tagestief20,40
Kurs (28.09.2026)20,40
Umsatz EUR20,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung19,80
Vortag-Hoch19,80
Vortag-Tief19,80
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}