Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,20EUR	14:00
Quotrix	19,70EUR	07:27
Stuttgart	19,50EUR	13:46
Düsseldorf	19,40EUR	12:30
Frankfurt	18,70EUR	09:55
Hamburg	19,20EUR	08:14
Hannover	19,50EUR	09:10
München	19,60EUR	08:07
Tradegate	19,70EUR	12.10.	104	2.048,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-2,48	-20,56	+11,30	+56,35	+47,01
Volatilität [%]	44,24	34,52	33,93	41,46	33,06	28,74
Sharpe-Ratio	0,8467	-0,7615	-1,215	0,4094	0,5481	0,3371
Hoch	20,00	21,00	25,20	29,00	29,00	29,00
Tief	19,10	19,10	19,10	17,70	12,00	10,60
Hist. Kurs	19,60	20,20	24,80	17,70	12,60	13,40
∅-Preis	19,46	19,96	21,72	21,96	17,26	15,38
∅-Volumen	2,22 Tsd.	1,62 Tsd.	1,97 Tsd.	3,00 Tsd.	1,80 Tsd.	1,68 Tsd.
Max. Verlust [%]	-3,535	-7,282	-22,98	-34,14	-34,14	-34,14
Max. Verlustperiode (Handelstage)	3	17	127	157	333	407
Max. Verlustperiode (Kalendertage)	5	25	180	224	479	581

Quotes

Geld (13:14)19,50
Brief (13:14)20,00
Spread (in %)0,5000 (2,56 %)
Geld Stk.258
Brief Stk.250

Kursdaten

Eröffnungskurs19,70
Tageshoch19,70
Tagestief19,70
Kurs (12.10.2026)19,70
Umsatz EUR2.048,80
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,10
Vortag-Tief19,10
Vortag-Schlusskurs19,10

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}