Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,40 EUR
-7,27 %
-1,60
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 10.08. | 153 | 3.121,20 |
| L&S | 19,90EUR | 10.08. | ||
| Quotrix | 20,20EUR | 10.08. | ||
| Stuttgart | 19,80EUR | 10.08. | ||
| Düsseldorf | 19,70EUR | 10.08. | ||
| Frankfurt | 20,00EUR | 10.08. | ||
| Hannover | 19,90EUR | 10.08. | ||
| München | 20,20EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -11,30 | -25,55 | +12,71 | +82,14 | +52,24 |
| Volatilität [%] | 30,49 | 39,34 | 39,88 | 43,47 | 32,88 | 28,32 |
| Sharpe-Ratio | 13,46 | -1,279 | -0,9562 | 0,6092 | 0,7760 | 0,4140 |
| Hoch | 22,00 | 23,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 20,00 | 20,00 | 20,00 | 17,40 | 10,70 | 10,60 |
| Hist. Kurs | 20,60 | 23,00 | 27,40 | 18,10 | 11,20 | 13,40 |
| ∅-Preis | 21,00 | 21,93 | 23,81 | 21,73 | 16,78 | 15,14 |
| ∅-Volumen | 2,21 Tsd. | 2,76 Tsd. | 3,95 Tsd. | 2,99 Tsd. | 1,83 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -11,21 | -28,97 | -28,97 | -28,97 | -28,97 | |
| Max. Verlustperiode (Handelstage) | 13 | 111 | 111 | 333 | 407 | |
| Max. Verlustperiode (Kalendertage) | 17 | 158 | 158 | 479 | 581 |
Quotes
- Geld (10.08.)19,80
- Brief (10.08.)20,20
- Spread (in %)0,4000 (2,02 %)
- Geld Stk.253
- Brief Stk.246
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,60
- Tagestief20,00
- Kurs (10.08.2026)20,40
- Umsatz EUR3.121,20
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,00
- Vortag-Tief21,20
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}