Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
16,00 EUR
+2,56 %
+0,40
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,90EUR | 17:31 | ||
| Quotrix | 15,50EUR | 07:27 | ||
| Stuttgart | 15,30EUR | 08:10 | ||
| Düsseldorf | 15,70EUR | 16:31 | ||
| Hannover | 15,30EUR | 08:01 | ||
| München | 15,30EUR | 08:00 | ||
| Berlin | 16,00EUR | 16:30 | ||
| Frankfurt | 15,80EUR | 15:29 | ||
| Tradegate | 15,50EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +7,38 | +22,14 | -10,11 | +16,79 | +6,67 |
| Volatilität [%] | 31,91 | 29,53 | 31,29 | 33,17 | 29,23 | 28,42 |
| Sharpe-Ratio | -3,699 | 2,376 | 1,258 | -0,2936 | 0,2246 | 0,0996 |
| Hoch | 16,10 | 16,10 | 16,10 | 17,80 | 18,60 | 18,60 |
| Tief | 15,60 | 14,70 | 12,50 | 12,50 | 10,60 | 10,60 |
| Hist. Kurs | 15,90 | 14,90 | 13,10 | 17,80 | 13,70 | 15,00 |
| ∅-Preis | 15,84 | 15,51 | 13,99 | 14,41 | 13,35 | 13,42 |
| ∅-Volumen | 1,097 | |||||
| Max. Verlust [%] | -3,106 | -5,625 | -13,04 | -29,78 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 34 | 252 | 406 | 755 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 55 | 364 | 577 | 1.072 |
Quotes
- Geld (16:56)15,40
- Brief (16:56)16,60
- Spread (in %)1,200 (7,79 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs15,40
- Tageshoch16,00
- Tagestief15,40
- Kurs (16:30)16,00
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,80
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}