Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
15,70 EUR
+1,95 %
+0,30
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,70EUR | 16:56 | ||
| Quotrix | 15,50EUR | 07:27 | ||
| Stuttgart | 15,30EUR | 08:10 | ||
| Düsseldorf | 15,70EUR | 16:31 | ||
| Hannover | 15,30EUR | 08:01 | ||
| München | 15,30EUR | 08:00 | ||
| Berlin | 16,00EUR | 16:30 | ||
| Frankfurt | 15,80EUR | 15:29 | ||
| Tradegate | 15,50EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +20,77 | -10,29 | +16,30 | +6,80 | |
| Volatilität [%] | 5,084 | 24,38 | 29,65 | 30,58 | 28,06 | 27,00 |
| Sharpe-Ratio | -24,20 | 2,440 | 1,268 | -0,3311 | 0,2245 | 0,0956 |
| Hoch | 15,90 | 15,90 | 16,20 | 17,70 | 18,80 | 18,80 |
| Tief | 15,10 | 14,40 | 11,80 | 11,80 | 10,40 | 10,40 |
| Hist. Kurs | 15,70 | 14,80 | 13,00 | 17,50 | 13,50 | 14,70 |
| ∅-Preis | 15,58 | 15,32 | 13,88 | 14,27 | 13,19 | 13,22 |
| ∅-Volumen | 6,280 | 63,88 | 159,22 | 76,47 | 120,00 | 92,54 |
| Max. Verlust [%] | -1,911 | -4,430 | -13,13 | -28,57 | -31,32 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 32 | 252 | 405 | 760 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 51 | 364 | 577 | 1.082 |
Quotes
- Geld (17:23)15,70
- Brief (17:23)16,20
- Spread (in %)0,5000 (3,18 %)
- Geld Stk.1.781
- Brief Stk.1.781
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,80
- Tagestief15,20
- Kurs (16:56)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,70
- Vortag-Tief15,10
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}