VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
1,790 EUR
+5,92 %
+0,100
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,810EUR | 07.05. | 100 | 181,00 |
| Tradegate | 1,790EUR | 07.05. | 85 | 152,15 |
| Düsseldorf | 1,770EUR | 07.05. | ||
| München | 1,750EUR | 07.05. | ||
| Berlin | 1,750EUR | 07.05. | ||
| Frankfurt | 1,800EUR | 07.05. | ||
| Quotrix | 1,790EUR | 07.05. | ||
| Stuttgart | 1,710EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,01 | +3,47 | -48,86 | -28,40 | -91,23 | |
| Volatilität [%] | 67,24 | 75,27 | 77,09 | 72,11 | 99,23 | |
| Sharpe-Ratio | 9,137 | -0,0528 | -1,575 | -0,2000 | -0,3199 | |
| Hoch | 1,690 | 1,730 | 3,500 | 3,500 | 21,60 | |
| Tief | 1,570 | 1,370 | 1,320 | 1,320 | 1,320 | |
| Hist. Kurs | 1,570 | 1,730 | 3,500 | 2,500 | 20,40 | |
| Gehand. Stk. | 1,38 Tsd. | 10,34 Tsd. | 110,67 Tsd. | 214,02 Tsd. | 1,23 Mio. | |
| Max. Verlust | -19,08 | -62,29 | -62,29 | -93,65 |
Quotes
- Geld (07.05.)1,790
- Brief (07.05.)1,880
- Spread (in %)0,0900 (5,03 %)
- Geld Stk.1.680
- Brief Stk.1.589
Kursdaten
- Eröffnungskurs1,790
- Tageshoch1,790
- Tagestief1,790
- Kurs (07.05.2024)1,790
- Umsatz EUR152,15
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,690
- Vortag-Tief1,690
- Vortag-Schlusskurs1,690
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
Fundamentaldaten
- Marktkapital.105,70 Mio. EUR
- Aktienanzahl59,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}