AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
77,90 EUR
-2,63 %
-2,10
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,90EUR | 21.11. | 260 | 20.254,00 |
| Tradegate | 75,48EUR | 21.11. | 178 | 13.435,44 |
| L&S | 78,78EUR | 21.11. | 6 | 472,68 |
| Düsseldorf | 77,36EUR | 21.11. | ||
| Hamburg | 77,42EUR | 21.11. | ||
| Berlin | 79,16EUR | 21.11. | ||
| Quotrix | 77,32EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -10,83 | -11,54 | -40,51 | +51,05 | +112,45 |
| Volatilität [%] | 45,85 | 60,62 | 60,05 | 62,75 | 48,34 | 45,08 |
| Sharpe-Ratio | -4,432 | -1,881 | -0,1285 | -0,5567 | 0,4837 | 0,5832 |
| Hoch | 81,22 | 91,98 | 91,98 | 134,80 | 134,80 | 134,80 |
| Tief | 76,72 | 76,72 | 54,32 | 54,32 | 44,37 | 32,82 |
| Hist. Kurs | 81,22 | 87,36 | 88,06 | 130,95 | 51,57 | 36,67 |
| ∅-Preis | 79,20 | 84,67 | 74,68 | 86,08 | 73,25 | 63,61 |
| ∅-Volumen | 3,38 Tsd. | 921,74 | 1,03 Tsd. | 1,54 Tsd. | 901,60 | 739,10 |
| Max. Verlust [%] | -4,703 | -15,87 | -30,50 | -54,55 | -54,55 | -54,55 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 103 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 145 | 361 | 361 | 635 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3507€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3507 | 0,4000 | 0,48 % | 05.09.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (21.11.)78,96
- Brief (21.11.)79,96
- Spread (in %)1,0000 (1,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs76,72
- Tageshoch77,90
- Tagestief76,72
- Kurs (21.11.2025)77,90
- Umsatz EUR20.254,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,86 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}