AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
94,96 EUR
-3,10 %
-3,04
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,05EUR | 10.07. | 4 | 400,20 |
| Düsseldorf | 100,00EUR | 10.07. | ||
| Frankfurt | 94,96EUR | 10.07. | ||
| Hamburg | 96,06EUR | 10.07. | ||
| Xetra | 98,62EUR | 10.07. | ||
| L&S | 99,82EUR | 10.07. | ||
| Quotrix | 96,18EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -9,60 | +39,94 | +40,10 | +64,14 | +171,31 |
| Volatilität [%] | 38,16 | 48,41 | 73,90 | 66,66 | 55,84 | 51,33 |
| Sharpe-Ratio | 0,7961 | -2,315 | 1,135 | 0,7651 | 0,5265 | 0,6694 |
| Hoch | 98,00 | 118,15 | 125,50 | 125,50 | 134,80 | 134,80 |
| Tief | 93,46 | 93,46 | 67,78 | 54,32 | 49,35 | 32,82 |
| Hist. Kurs | 94,46 | 105,05 | 67,86 | 67,78 | 57,85 | 35,00 |
| ∅-Preis | 95,08 | 107,26 | 90,22 | 82,52 | 80,21 | 70,89 |
| ∅-Volumen | 1,70 Tsd. | 1,16 Tsd. | 833,06 | 864,78 | 1,04 Tsd. | 799,66 |
| Max. Verlust [%] | -3,102 | -20,90 | -23,55 | -32,42 | -54,55 | -54,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 43 | 119 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 64 | 177 | 592 | 592 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (10.07.)99,64
- Brief (10.07.)100,40
- Spread (in %)0,7600 (0,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs94,96
- Tageshoch94,96
- Tagestief94,96
- Kurs (10.07.2026)94,96
Kursdaten Vortag
- Vortag-Eröffnung94,42
- Vortag-Hoch98,00
- Vortag-Tief94,42
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,49 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}