AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
75,80 EUR
-1,35 %
-1,04
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,12EUR | 19:03 | 39 | 3.085,68 |
| Düsseldorf | 79,04EUR | 19:31 | ||
| Frankfurt | 75,80EUR | 08:04 | ||
| Hamburg | 76,36EUR | 08:10 | ||
| L&S | 78,68EUR | 20:29 | ||
| Quotrix | 76,40EUR | 07:27 | ||
| Berlin | 64,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | +18,81 | +6,58 | -28,93 | +68,95 | +87,93 |
| Volatilität [%] | 41,14 | 50,72 | 57,40 | 62,73 | 49,40 | 45,84 |
| Sharpe-Ratio | -8,420 | 4,803 | 0,5185 | -0,2464 | 0,5699 | 0,5250 |
| Hoch | 82,40 | 82,40 | 91,98 | 112,80 | 134,80 | 134,80 |
| Tief | 75,80 | 63,56 | 54,32 | 54,32 | 44,77 | 32,82 |
| Hist. Kurs | 81,22 | 63,80 | 71,12 | 106,65 | 44,87 | 40,33 |
| ∅-Preis | 79,59 | 72,80 | 75,67 | 77,56 | 74,77 | 65,15 |
| ∅-Volumen | 329,60 | 128,00 | 896,10 | 1,03 Tsd. | 928,52 | 755,72 |
| Max. Verlust [%] | -6,748 | -6,748 | -32,42 | -45,74 | -54,55 | -54,55 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 52 | 250 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 79 | 362 | 429 | 635 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AAON Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (20:07)78,92
- Brief (20:12)79,76
- Spread (in %)0,8400 (1,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs75,80
- Tageshoch75,80
- Tagestief75,80
- Kurs (08:04)75,80
Kursdaten Vortag
- Vortag-Eröffnung76,84
- Vortag-Hoch76,84
- Vortag-Tief76,84
- Vortag-Schlusskurs76,84
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,78 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}