AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
60,72 EUR
-9,26 %
-6,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,78EUR | 30.10. | 836 | 49.976,08 |
| Frankfurt | 60,72EUR | 30.10. | 140 | 8.500,80 |
| Quotrix | 59,56EUR | 30.10. | 33 | 1.965,48 |
| L&S | 60,42EUR | 30.10. | 13 | 785,46 |
| Düsseldorf | 59,38EUR | 30.10. | 10 | 593,80 |
| Hamburg | 65,08EUR | 30.10. | ||
| Hannover | 65,08EUR | 30.10. | ||
| Xetra | 61,18EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -17,86 | -16,82 | -30,34 | +19,86 | +57,03 |
| Volatilität [%] | 111,69 | 66,78 | 77,83 | 65,77 | 57,47 | 52,25 |
| Sharpe-Ratio | 1,018 | -3,249 | -0,0637 | -0,2179 | 0,3522 | 0,4142 |
| Hoch | 69,32 | 77,60 | 125,50 | 125,50 | 134,80 | 134,80 |
| Tief | 59,94 | 59,94 | 59,94 | 59,94 | 50,66 | 32,82 |
| Hist. Kurs | 59,94 | 73,92 | 73,00 | 87,16 | 50,66 | 38,67 |
| ∅-Preis | 63,96 | 70,03 | 87,79 | 82,45 | 82,06 | 72,01 |
| ∅-Volumen | 4,30 Tsd. | 1,99 Tsd. | 1,14 Tsd. | 813,30 | 1,09 Tsd. | 818,24 |
| Max. Verlust [%] | -12,41 | -22,76 | -50,97 | -50,97 | -55,48 | -55,48 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 107 | 119 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 149 | 177 | 704 | 704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs66,20
- Tageshoch66,20
- Tagestief60,72
- Kurs (30.10.2026)60,72
- Umsatz EUR8.500,80
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung66,92
- Vortag-Hoch66,92
- Vortag-Tief66,92
- Vortag-Schlusskurs66,92
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,23 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}