AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
106,45 EUR
-8,86 %
-10,35
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,75EUR | 08.05. | 173 | 20.543,75 |
| Düsseldorf | 100,35EUR | 08.05. | ||
| Frankfurt | 106,45EUR | 08.05. | ||
| Hamburg | 106,25EUR | 08.05. | ||
| L&S | 118,40EUR | 08.05. | ||
| Quotrix | 107,75EUR | 07.05. | 64 | 6.896,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,82 | +43,77 | +23,35 | +21,30 | +82,36 | +201,27 |
| Volatilität [%] | 287,69 | 149,17 | 74,85 | 66,96 | 54,81 | 50,63 |
| Sharpe-Ratio | 6,871 | 3,284 | 0,8505 | 0,5670 | 0,5874 | 0,7200 |
| Hoch | 116,80 | 116,80 | 116,80 | 116,80 | 134,80 | 134,80 |
| Tief | 73,00 | 73,00 | 62,16 | 54,32 | 49,35 | 32,82 |
| Hist. Kurs | 73,00 | 74,04 | 86,30 | 87,76 | 58,37 | 35,33 |
| ∅-Preis | 88,95 | 81,93 | 77,09 | 76,08 | 76,99 | 67,66 |
| ∅-Volumen | 2,99 Tsd. | 853,38 | 603,71 | 747,51 | 963,88 | 748,38 |
| Max. Verlust [%] | -8,861 | -13,22 | -32,42 | -34,92 | -54,55 | -54,55 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 119 | 247 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 177 | 357 | 529 | 529 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3466€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3466 | 0,4000 | 0,50 % | 18.03.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (08.05.)117,85
- Brief (08.05.)118,85
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs106,45
- Tageshoch106,45
- Tagestief106,45
- Kurs (08.05.2026)106,45
Kursdaten Vortag
- Vortag-Eröffnung83,02
- Vortag-Hoch116,80
- Vortag-Tief83,02
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,91 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}