AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
79,34 EUR
+8,68 %
+6,34
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,92EUR | 16:31 | ||
| Hamburg | 78,86EUR | 08:15 | ||
| L&S | 78,10EUR | 17:18 | ||
| Quotrix | 78,86EUR | 07:27 | ||
| Tradegate | 79,94EUR | 04.05. | 214 | 17.107,16 |
| Frankfurt | 79,34EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +13,38 | +2,64 | -8,19 | +37,20 | +124,55 |
| Volatilität [%] | 103,98 | 57,22 | 51,00 | 54,46 | 50,32 | 46,94 |
| Sharpe-Ratio | 2,071 | 3,132 | 0,3219 | 0,0784 | 0,4227 | 0,6083 |
| Hoch | 79,34 | 84,12 | 91,98 | 94,04 | 134,80 | 134,80 |
| Tief | 73,00 | 69,12 | 62,16 | 54,32 | 49,35 | 32,82 |
| Hist. Kurs | 77,60 | 69,98 | 77,30 | 86,42 | 57,83 | 35,33 |
| ∅-Preis | 76,26 | 77,52 | 76,52 | 75,92 | 76,85 | 67,49 |
| ∅-Volumen | 465,59 | 676,68 | 942,83 | 732,76 | ||
| Max. Verlust [%] | -5,928 | -13,22 | -32,42 | -34,92 | -54,55 | -54,55 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 117 | 245 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 175 | 355 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3466€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3466 | 0,4000 | 0,50 % | 18.03.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (17:02)77,60
- Brief (17:03)78,44
- Spread (in %)0,8400 (1,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs79,34
- Tageshoch79,34
- Tagestief79,34
- Kurs (04.05.2026)79,34
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,91 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}