Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
22,39 EUR
+2,47 %
+0,54
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,39EUR | 12.12. | 285 | 6.381,15 |
| Düsseldorf | 21,33EUR | 12.12. | ||
| Frankfurt | 22,37EUR | 12.12. | ||
| Hamburg | 22,38EUR | 12.12. | ||
| München | 22,57EUR | 12.12. | ||
| Berlin | 21,03EUR | 12.12. | ||
| L&S | 20,60EUR | 12.12. | ||
| Quotrix | 22,59EUR | 12.12. | ||
| Stuttgart | 22,39EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +12,91 | +112,93 | +101,35 | -3,66 | |
| Volatilität [%] | 16,19 | 61,27 | 99,63 | 101,60 | 89,99 | |
| Sharpe-Ratio | 9,654 | 2,144 | 1,833 | 1,129 | 0,4034 | |
| Hoch | 22,39 | 22,39 | 29,35 | 29,35 | 49,60 | |
| Tief | 20,19 | 16,43 | 9,464 | 5,850 | 5,850 | |
| Hist. Kurs | 21,31 | 19,83 | 10,52 | 11,12 | 23,24 | |
| ∅-Preis | 21,51 | 19,37 | 18,73 | 14,42 | 20,11 | |
| ∅-Volumen | 10,45 Tsd. | 17,90 Tsd. | 68,52 Tsd. | 47,13 Tsd. | 55,39 Tsd. | |
| Max. Verlust [%] | -0,8837 | -14,90 | -41,14 | -64,77 | -87,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 57 | 137 | 577 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 79 | 196 | 827 |
Quotes
- Geld (12.12.)20,73
- Brief (12.12.)20,97
- Spread (in %)0,2400 (1,16 %)
- Geld Stk.482
- Brief Stk.476
Kursdaten
- Eröffnungskurs22,39
- Tageshoch22,39
- Tagestief22,39
- Kurs (12.12.2025)22,39
- Umsatz EUR6.381,15
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,85
- Vortag-Tief21,44
- Vortag-Schlusskurs21,85
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.239,77 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}