Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
7,236 EUR
+2,75 %
+0,194
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,448EUR | 07:16 | ||
| Tradegate | 7,500EUR | 08.05. | 157 | 1.177,50 |
| Düsseldorf | 7,610EUR | 08.05. | ||
| München | 7,452EUR | 08.05. | ||
| Berlin | 7,566EUR | 08.05. | ||
| Frankfurt | 7,236EUR | 08.05. | ||
| Quotrix | 7,440EUR | 08.05. | ||
| Stuttgart | 7,624EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +10,98 | -34,10 | -31,02 | -4,17 | +369,87 |
| Volatilität [%] | 22,69 | 132,43 | 100,74 | 99,35 | 97,73 | 100,36 |
| Sharpe-Ratio | -2,978 | 1,343 | -0,4352 | 0,0789 | 0,4436 | 0,7723 |
| Hoch | 7,452 | 7,838 | 17,11 | 18,81 | 49,14 | 49,14 |
| Tief | 7,042 | 5,948 | 5,948 | 5,948 | 5,948 | 0,9600 |
| Hist. Kurs | 7,118 | 6,520 | 10,98 | 10,49 | 7,551 | 1,540 |
| ∅-Preis | 7,142 | 7,148 | 10,20 | 11,32 | 19,36 | 13,91 |
| ∅-Volumen | 1,10 Tsd. | 822,21 | 1,01 Tsd. | 1,91 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -2,896 | -14,67 | -64,24 | -68,38 | -87,78 | -87,78 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 84 | 202 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 121 | 294 | 611 | 611 |
Kursdaten
- Eröffnungskurs7,236
- Tageshoch7,236
- Tagestief7,236
- Kurs (08.05.2025)7,236
Kursdaten Vortag
- Vortag-Eröffnung7,042
- Vortag-Hoch7,042
- Vortag-Tief7,042
- Vortag-Schlusskurs7,042
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,49 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}