Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
7,500 EUR
+2,71 %
+0,198
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,302EUR | 16:38 | 1.930 | 14.092,86 |
| Düsseldorf | 7,456EUR | 12:31 | ||
| München | 7,442EUR | 08:00 | ||
| Berlin | 7,594EUR | 15:39 | ||
| Frankfurt | 7,308EUR | 08:08 | ||
| Quotrix | 7,506EUR | 07:27 | ||
| Stuttgart | 7,442EUR | 08:02 | ||
| Tradegate | 7,500EUR | 08.05. | 157 | 1.177,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -6,76 | -31,41 | -27,75 | +13,00 | |
| Volatilität [%] | 69,43 | 60,57 | 101,12 | 94,91 | 90,61 | |
| Sharpe-Ratio | -3,294 | -1,385 | -0,2870 | 0,1146 | 0,4731 | |
| Hoch | 7,794 | 8,044 | 17,80 | 19,53 | 49,60 | |
| Tief | 7,146 | 6,050 | 5,850 | 5,850 | 5,850 | |
| Hist. Kurs | 7,794 | 8,044 | 10,94 | 10,38 | 6,637 | |
| ∅-Preis | 7,405 | 7,415 | 10,30 | 11,41 | 19,54 | |
| ∅-Volumen | 3,20 Tsd. | 6,65 Tsd. | 26,39 Tsd. | 36,54 Tsd. | 47,75 Tsd. | |
| Max. Verlust [%] | -8,314 | -14,12 | -64,77 | -67,12 | -87,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 84 | 203 | 422 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 121 | 295 | 610 |
Quotes
- Geld (16:21)7,354
- Brief (16:21)7,440
- Spread (in %)0,0860 (1,17 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,386
- Tageshoch7,500
- Tagestief7,356
- Kurs (08.05.2025)7,500
- Umsatz EUR1.177,50
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung7,306
- Vortag-Hoch7,306
- Vortag-Tief7,302
- Vortag-Schlusskurs7,302
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,32 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}