Aehr Test Systems Aktie - Aktienkurs - US00760J1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,21EUR	30.01.	2.871	60.893,91
Quotrix	21,91EUR	30.01.	268	5.871,88
Düsseldorf	21,76EUR	30.01.
Hamburg	22,46EUR	30.01.
München	21,69EUR	30.01.
L&S	21,49EUR	30.01.
Stuttgart	21,43EUR	30.01.
Frankfurt	23,15EUR	29.01.
Berlin	17,41EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,63	+25,09	+46,49	+98,25	-31,30	+1.055,38
Volatilität [%]	54,81	122,88	104,51	97,33	87,05	316,74
Sharpe-Ratio	-8,110	2,676	1,190	1,141	0,2706	0,4586
Hoch	26,36	26,98	29,07	29,07	49,37	49,37
Tief	21,03	16,89	13,72	5,690	5,690	0,0180
Hist. Kurs	23,52	17,18	14,67	10,84	31,28	1,860
∅-Preis	22,63	22,24	20,92	15,30	19,77	16,22
∅-Volumen	1,84 Tsd.	2,62 Tsd.	6,80 Tsd.	6,27 Tsd.	5,97 Tsd.	4,77 Tsd.
Max. Verlust [%]	-8,631	-17,60	-41,11	-48,01	-87,33	-99,35
Max. Verlustperiode (Handelstage)	5	6	88	90	608	608
Max. Verlustperiode (Kalendertage)	7	8	129	131	877	877

Quotes

Geld (30.01.)21,49
Brief (30.01.)21,81
Spread (in %)0,3200 (1,49 %)
Geld Stk.449
Brief Stk.449

Kursdaten

Eröffnungskurs22,28
Tageshoch23,56
Tagestief21,03
Kurs (30.01.2026)21,49

Kursdaten Vortag

Vortag-Eröffnung23,24
Vortag-Hoch23,68
Vortag-Tief21,46
Vortag-Schlusskurs22,28

Stammdaten

WertpapiertypAktie
ISINUS00760J1088
WKN908802
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.230,13 Mio. EUR
Aktienanzahl10,71 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}