Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
13,06 EUR
+2,31 %
+0,30
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,07EUR | 04.07. | 500 | 6.535,00 |
| Düsseldorf | 13,05EUR | 04.07. | ||
| Frankfurt | 13,01EUR | 04.07. | ||
| München | 13,06EUR | 04.07. | ||
| Berlin | 13,17EUR | 04.07. | ||
| L&S | 13,06EUR | 04.07. | ||
| Stuttgart | 13,09EUR | 04.07. | ||
| Quotrix | 12,88EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,68 | +36,05 | -20,03 | +28,81 | +101,03 | |
| Volatilität [%] | 40,97 | 59,59 | 84,69 | 85,70 | 86,86 | |
| Sharpe-Ratio | 22,18 | 5,906 | -0,1917 | 0,6733 | 0,6642 | |
| Hoch | 13,10 | 13,10 | 17,22 | 18,76 | 48,90 | |
| Tief | 10,68 | 8,934 | 6,100 | 6,100 | 6,100 | |
| Hist. Kurs | 11,00 | 9,596 | 16,33 | 10,14 | 6,494 | |
| ∅-Preis | 11,87 | 10,52 | 9,534 | 11,16 | 19,45 | |
| ∅-Volumen | 112,20 | 25,50 | 30,86 | 67,65 | 494,11 | |
| Max. Verlust [%] | -11,80 | -63,88 | -66,84 | -87,28 | ||
| Max. Verlustperiode (Handelstage) | 12 | 124 | 242 | 487 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 177 | 350 | 701 |
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,06
- Kurs (04.07.2025)13,06
Kursdaten Vortag
- Vortag-Eröffnung12,76
- Vortag-Hoch12,76
- Vortag-Tief12,76
- Vortag-Schlusskurs12,76
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.139,80 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}