Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
26,02 EUR
-7,80 %
-2,20
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,65EUR | 20:13 | 2.091 | 66.180,15 |
| Stuttgart | 29,71EUR | 18:31 | 400 | 11.884,00 |
| Frankfurt | 30,30EUR | 14:13 | 100 | 3.030,00 |
| Quotrix | 30,44EUR | 15:01 | 8 | 243,52 |
| L&S | 31,72EUR | 20:45 | 5 | 158,60 |
| Düsseldorf | 25,99EUR | 12:31 | ||
| Hamburg | 26,01EUR | 08:09 | ||
| München | 26,02EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,52 | -29,81 | -2,11 | +287,09 | -10,00 | |
| Volatilität [%] | 118,52 | 129,79 | 114,20 | 104,57 | 90,38 | |
| Sharpe-Ratio | -6,682 | -2,172 | 0,6539 | 1,833 | 0,4204 | |
| Hoch | 34,81 | 37,22 | 37,22 | 37,22 | 48,90 | |
| Tief | 26,01 | 26,01 | 16,52 | 6,100 | 6,100 | |
| Hist. Kurs | 32,33 | 37,07 | 26,58 | 6,722 | 28,91 | |
| ∅-Preis | 31,94 | 33,21 | 23,89 | 18,55 | 19,71 | |
| ∅-Volumen | 370,26 | 98,79 | 30,75 | 64,21 | 277,81 | |
| Max. Verlust [%] | -18,93 | -23,87 | -39,90 | -40,43 | -87,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 96 | 104 | 674 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 141 | 153 | 971 |
Quotes
- Geld (20:27)31,59
- Brief (20:27)31,76
- Spread (in %)0,1700 (0,54 %)
- Geld Stk.64
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,01
- Tageshoch26,02
- Tagestief26,01
- Kurs (09:05)26,02
Kursdaten Vortag
- Vortag-Eröffnung28,05
- Vortag-Hoch28,22
- Vortag-Tief28,05
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.278,65 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}