Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
7,452 EUR
+3,99 %
+0,286
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,448EUR | 07:16 | ||
| Tradegate | 7,500EUR | 08.05. | 157 | 1.177,50 |
| Düsseldorf | 7,610EUR | 08.05. | ||
| München | 7,452EUR | 08.05. | ||
| Berlin | 7,566EUR | 08.05. | ||
| Frankfurt | 7,236EUR | 08.05. | ||
| Quotrix | 7,440EUR | 08.05. | ||
| Stuttgart | 7,624EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +16,55 | -32,04 | -29,70 | -2,83 | |
| Volatilität [%] | 64,65 | 56,76 | 90,45 | 86,52 | 87,30 | |
| Sharpe-Ratio | -1,469 | 2,992 | -0,5673 | -0,0423 | 0,3878 | |
| Hoch | 7,662 | 7,784 | 17,22 | 18,76 | 48,90 | |
| Tief | 7,150 | 6,100 | 6,100 | 6,100 | 6,100 | |
| Hist. Kurs | 7,292 | 6,394 | 10,97 | 10,60 | 7,669 | |
| ∅-Preis | 7,318 | 7,212 | 10,29 | 11,38 | 19,34 | |
| ∅-Volumen | 55,21 | 107,41 | 493,37 | |||
| Max. Verlust [%] | -6,682 | -6,682 | -63,88 | -66,84 | -87,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 83 | 201 | 446 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 120 | 293 | 644 |
Quotes
- Geld (08.05.)7,466
- Brief (08.05.)7,534
- Spread (in %)0,0680 (0,91 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,370
- Tageshoch7,452
- Tagestief7,370
- Kurs (08.05.2025)7,452
Kursdaten Vortag
- Vortag-Eröffnung7,170
- Vortag-Hoch7,170
- Vortag-Tief7,166
- Vortag-Schlusskurs7,166
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,80 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}