Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
70,12 EUR
-2,01 %
-1,44
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,42EUR | 07:35 | ||
| Quotrix | 70,66EUR | 07:27 | ||
| Tradegate | 70,76EUR | 20.05. | 1.592 | 112.649,92 |
| Frankfurt | 73,10EUR | 20.05. | 305 | 22.295,50 |
| Stuttgart | 70,66EUR | 20.05. | 1 | 70,66 |
| Düsseldorf | 71,06EUR | 20.05. | ||
| Hamburg | 70,10EUR | 20.05. | ||
| München | 70,12EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,02 | +1,24 | +300,34 | +776,06 | +136,17 | |
| Volatilität [%] | 142,26 | 116,41 | 129,00 | 115,66 | 94,85 | |
| Sharpe-Ratio | -7,087 | 0,8939 | 2,821 | 2,376 | 0,7531 | |
| Hoch | 89,20 | 89,20 | 89,20 | 89,20 | 89,20 | |
| Tief | 70,12 | 69,26 | 16,52 | 7,448 | 6,100 | |
| Hist. Kurs | 84,50 | 69,26 | 17,52 | 8,004 | 29,69 | |
| ∅-Preis | 81,22 | 79,12 | 36,91 | 26,64 | 21,62 | |
| ∅-Volumen | 177,31 | 315,27 | 562,93 | 321,03 | 290,04 | |
| Max. Verlust [%] | -19,76 | -19,76 | -29,81 | -40,43 | -87,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 22 | 104 | 678 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 31 | 153 | 979 |
Kursdaten
- Eröffnungskurs70,12
- Tageshoch70,12
- Tagestief70,12
- Kurs (20.05.2026)70,12
Kursdaten Vortag
- Vortag-Eröffnung71,46
- Vortag-Hoch71,56
- Vortag-Tief71,46
- Vortag-Schlusskurs71,56
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.750,91 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}