Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Währung: EUR
30,44 EUR
+7,87 %
+2,22
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,65EUR | 20:13 | 2.091 | 66.180,15 |
| Stuttgart | 29,71EUR | 18:31 | 400 | 11.884,00 |
| Frankfurt | 30,30EUR | 14:13 | 100 | 3.030,00 |
| Quotrix | 30,44EUR | 15:01 | 8 | 243,52 |
| L&S | 31,72EUR | 20:45 | 5 | 158,60 |
| Düsseldorf | 25,99EUR | 12:31 | ||
| Hamburg | 26,01EUR | 08:09 | ||
| München | 26,02EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,02 | -16,72 | +19,37 | +318,59 | -9,07 | |
| Volatilität [%] | 112,24 | 121,29 | 115,99 | 111,60 | 95,69 | |
| Sharpe-Ratio | -10,14 | -2,241 | 0,7380 | 1,760 | 0,3966 | |
| Hoch | 34,74 | 37,24 | 37,24 | 37,24 | 49,19 | |
| Tief | 26,03 | 26,03 | 16,67 | 6,132 | 6,132 | |
| Hist. Kurs | 33,83 | 36,55 | 25,50 | 7,272 | 33,48 | |
| ∅-Preis | 32,00 | 33,22 | 24,07 | 18,75 | 19,87 | |
| ∅-Volumen | 3,85 Tsd. | 1,50 Tsd. | 914,85 | 772,16 | 982,23 | |
| Max. Verlust [%] | -18,77 | -23,77 | -40,65 | -40,69 | -87,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 87 | 93 | 634 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 131 | 139 | 937 |
Quotes
- Geld (20:45)31,70
- Brief (20:45)32,06
- Spread (in %)0,3600 (1,14 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs26,03
- Tageshoch30,44
- Tagestief26,03
- Kurs (15:01)30,44
- Umsatz EUR243,52
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung28,22
- Vortag-Hoch28,22
- Vortag-Tief28,22
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.325,98 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}