Aehr Test Systems
Registered Shares DL -,01
ISIN: US00760J1088WKN: 908802Symbol: AYBWährung: EUR
21,76 EUR
-7,29 %
-1,71
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,21EUR | 30.01. | 2.871 | 60.893,91 |
| Quotrix | 21,91EUR | 30.01. | 268 | 5.871,88 |
| Düsseldorf | 21,76EUR | 30.01. | ||
| Hamburg | 22,46EUR | 30.01. | ||
| München | 21,69EUR | 30.01. | ||
| L&S | 21,49EUR | 30.01. | ||
| Stuttgart | 21,43EUR | 30.01. | ||
| Frankfurt | 23,15EUR | 29.01. | ||
| Berlin | 17,41EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | +26,11 | +43,82 | +96,83 | -30,66 | |
| Volatilität [%] | 74,48 | 105,34 | 99,83 | 92,57 | 90,24 | |
| Sharpe-Ratio | -6,523 | 3,035 | 1,167 | 1,142 | 0,2953 | |
| Hoch | 26,33 | 26,33 | 28,60 | 28,60 | 48,89 | |
| Tief | 21,52 | 17,02 | 14,15 | 5,948 | 5,948 | |
| Hist. Kurs | 24,03 | 17,26 | 15,13 | 11,06 | 31,38 | |
| ∅-Preis | 22,94 | 22,06 | 20,88 | 15,29 | 19,90 | |
| ∅-Volumen | 543,69 | 272,92 | 229,58 | |||
| Max. Verlust [%] | -9,447 | -13,82 | -39,60 | -48,37 | -87,38 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 88 | 90 | 608 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 129 | 131 | 877 |
Kursdaten
- Eröffnungskurs22,26
- Tageshoch22,26
- Tagestief21,52
- Kurs (30.01.2026)21,76
Kursdaten Vortag
- Vortag-Eröffnung23,14
- Vortag-Hoch23,47
- Vortag-Tief23,14
- Vortag-Schlusskurs23,47
Stammdaten
- WertpapiertypAktie
- ISINUS00760J1088
- WKN908802
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.233,03 Mio. EUR
- Aktienanzahl10,71 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00760J1088%2Faehr-test-systems%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aehr Test Systems","params":{"isin":"US00760J1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}