Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Symbol: PS3Währung: EUR
76,00 EUR
-5,00 %
-4,00
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,00EUR | 07:00 | ||
| Tradegate | 76,00EUR | 02.06. | 493 | 37.468,00 |
| Düsseldorf | 76,00EUR | 02.06. | ||
| Frankfurt | 79,50EUR | 02.06. | ||
| Quotrix | 80,00EUR | 02.06. | ||
| Stuttgart | 77,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,57 | +34,51 | -30,28 | -17,39 | ||
| Volatilität [%] | 69,54 | 60,11 | 63,90 | 58,70 | ||
| Sharpe-Ratio | 12,05 | 6,926 | -0,7429 | 0,0218 | ||
| Hoch | 80,00 | 80,00 | 109,00 | 123,00 | ||
| Tief | 69,50 | 56,50 | 53,00 | 53,00 | ||
| Hist. Kurs | 70,00 | 56,50 | 109,00 | 92,00 | ||
| ∅-Preis | 72,90 | 63,86 | 75,07 | 86,81 | ||
| ∅-Volumen | 6,72 Tsd. | 7,77 Tsd. | 3,73 Tsd. | 2,74 Tsd. | ||
| Max. Verlust [%] | -0,7143 | -5,000 | -51,38 | -56,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 173 | 216 |
Quotes
- Geld (07:05)76,50
- Brief (07:05)78,00
- Spread (in %)1,500 (1,96 %)
- Geld Stk.79
- Brief Stk.77
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief76,00
- Kurs (02.06.2026)76,00
- Umsatz EUR37.468,00
- Gehand. Stk.493
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch80,00
- Vortag-Tief78,50
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}