Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
127,80 EUR
-1,08 %
-1,40
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,00EUR | 12:01 | 4.111 | 526.208,00 |
| Tradegate | 127,80EUR | 12:24 | 3.041 | 388.639,80 |
| L&S | 128,00EUR | 12:20 | 1.063 | 136.064,00 |
| Frankfurt | 128,60EUR | 10:36 | 350 | 45.010,00 |
| Stuttgart | 128,00EUR | 12:00 | 209 | 26.752,00 |
| Hamburg | 128,80EUR | 11:18 | 125 | 16.100,00 |
| Quotrix | 127,80EUR | 12:09 | 98 | 12.524,40 |
| München | 128,60EUR | 11:07 | 10 | 1.286,00 |
| Berlin | 128,00EUR | 11:33 | ||
| Düsseldorf | 128,80EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -18,86 | +6,83 | +112,96 | +587,40 | +516,35 |
| Volatilität [%] | 31,63 | 59,99 | 49,72 | 57,01 | 46,53 | 41,18 |
| Sharpe-Ratio | -10,10 | -3,957 | 0,4938 | 1,582 | 1,555 | 1,028 |
| Hoch | 138,20 | 166,80 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 126,20 | 126,20 | 116,40 | 53,20 | 15,20 | 14,70 |
| Hist. Kurs | 136,00 | 158,00 | 120,00 | 60,20 | 18,65 | 20,80 |
| ∅-Preis | 133,52 | 144,47 | 143,47 | 113,82 | 57,76 | 43,52 |
| ∅-Volumen | 603,02 Tsd. | 849,48 Tsd. | 856,03 Tsd. | 913,75 Tsd. | 381,87 Tsd. | 253,61 Tsd. |
| Max. Verlust [%] | -5,000 | -22,54 | -22,54 | -22,54 | -23,81 | -43,18 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 71 | 71 | 71 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2025 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 22,30e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (12:24)127,80
- Brief (12:24)128,40
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.50
- Brief Stk.60
Kursdaten
- Eröffnungskurs129,20
- Tageshoch129,80
- Tagestief127,60
- Kurs (12:24)127,80
- Umsatz EUR388.639,80
- Gehand. Stk.3.041
Kursdaten Vortag
- Vortag-Eröffnung131,40
- Vortag-Hoch134,40
- Vortag-Tief126,20
- Vortag-Schlusskurs129,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}