Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
173,30 EUR
-0,57 %
-1,00
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,30EUR | 17:35 | 15.880 | 2,77 Mio. |
| Tradegate | 173,30EUR | 20:51 | 1.016 | 176.072,80 |
| L&S | 173,40EUR | 22:46 | 67 | 11.617,80 |
| Frankfurt | 173,90EUR | 09:04 | 58 | 10.086,20 |
| Stuttgart | 173,50EUR | 21:55 | 10 | 1.735,00 |
| Düsseldorf | 174,20EUR | 19:31 | ||
| Hamburg | 173,80EUR | 08:16 | ||
| München | 175,30EUR | 08:00 | ||
| Quotrix | 173,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | +7,77 | +11,95 | +71,92 | +802,60 | +579,61 |
| Volatilität [%] | 51,09 | 47,83 | 52,12 | 50,33 | 47,95 | 42,28 |
| Sharpe-Ratio | -6,232 | 2,409 | 0,6919 | 1,296 | 1,718 | 1,059 |
| Hoch | 187,60 | 189,90 | 189,90 | 189,90 | 189,90 | 189,90 |
| Tief | 170,50 | 158,00 | 122,60 | 99,80 | 17,55 | 14,70 |
| Hist. Kurs | 183,40 | 160,80 | 154,80 | 100,80 | 19,20 | 25,50 |
| ∅-Preis | 178,30 | 177,51 | 155,17 | 147,54 | 76,97 | 54,46 |
| ∅-Volumen | 408,08 Tsd. | 526,09 Tsd. | 734,04 Tsd. | 816,83 Tsd. | 474,84 Tsd. | 306,08 Tsd. |
| Max. Verlust [%] | -5,892 | -7,835 | -24,70 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 89 | 89 | 89 | 627 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 132 | 132 | 132 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 28,41e | ||||
| 2025 | 2,100 | 2,478 | 1,38 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
173,30 -0,57%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
173,30 -0,57%05.05. Hauptversammlung
Quotes
- Geld (21:58)173,30
- Brief (21:58)175,30
- Spread (in %)2,000 (1,15 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,80
- Tageshoch175,70
- Tagestief172,10
- Kurs (20:51)173,30
- Umsatz EUR176.072,80
- Gehand. Stk.1.016
Kursdaten Vortag
- Vortag-Eröffnung174,10
- Vortag-Hoch176,40
- Vortag-Tief172,80
- Vortag-Schlusskurs174,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}