Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
15,75 EUR
-0,32 %
-0,05
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,75EUR | 17:35 | 4.337 | 68.307,75 |
| Tradegate | 15,75EUR | 21:35 | 2.057 | 32.397,75 |
| L&S | 15,60EUR | 22:57 | 1.910 | 29.796,00 |
| Düsseldorf | 15,45EUR | 19:31 | ||
| Hamburg | 15,70EUR | 08:16 | ||
| Quotrix | 16,05EUR | 07:27 | ||
| Stuttgart | 15,70EUR | 21:55 | ||
| Frankfurt | 16,00EUR | 06.01. | 2.150 | 34.400,00 |
| München | 16,05EUR | 06.01. | ||
| Berlin | 16,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +40,63 | +7,51 | -33,82 | -29,69 | -50,47 |
| Volatilität [%] | 86,76 | 181,75 | 87,57 | 75,68 | 56,96 | 58,41 |
| Sharpe-Ratio | 2,730 | 3,073 | 0,5451 | -0,1516 | 0,0543 | 0,0245 |
| Hoch | 16,60 | 17,50 | 17,50 | 29,70 | 35,30 | 35,30 |
| Tief | 15,25 | 10,00 | 8,880 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 15,40 | 11,20 | 14,65 | 23,80 | 22,40 | 31,80 |
| ∅-Preis | 15,81 | 12,33 | 12,06 | 15,42 | 20,95 | 21,08 |
| ∅-Volumen | 85,56 Tsd. | 142,58 Tsd. | 46,51 Tsd. | 37,65 Tsd. | 34,24 Tsd. | 27,46 Tsd. |
| Max. Verlust [%] | -4,573 | -10,18 | -39,39 | -68,84 | -72,42 | -73,09 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 120 | 234 | 392 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 168 | 340 | 567 | 1.824 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Brockhaus Technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 19,21e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:58)15,65
- Brief (21:58)15,75
- Spread (in %)0,1000 (0,64 %)
- Geld Stk.820
- Brief Stk.445
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,25
- Tagestief15,50
- Kurs (21:35)15,75
- Umsatz EUR32.397,75
- Gehand. Stk.2.057
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief15,45
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.163,59 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}