Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
19,45 EUR
+3,46 %
+0,65
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,05EUR | 17:35 | 4.851 | 92.411,55 |
| Tradegate | 19,45EUR | 21:03 | 2.269 | 44.132,05 |
| Düsseldorf | 19,05EUR | 19:31 | ||
| Frankfurt | 18,85EUR | 08:00 | ||
| Hamburg | 18,85EUR | 08:16 | ||
| München | 19,25EUR | 08:00 | ||
| L&S | 18,90EUR | 22:13 | ||
| Quotrix | 19,00EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +4,85 | +85,24 | +29,67 | -11,99 | -18,96 |
| Volatilität [%] | 62,05 | 34,11 | 73,56 | 67,91 | 55,73 | 57,61 |
| Sharpe-Ratio | 0,7320 | 0,5473 | 1,685 | 0,5942 | 0,1484 | 0,1706 |
| Hoch | 20,60 | 20,60 | 20,60 | 20,60 | 35,30 | 35,30 |
| Tief | 18,20 | 17,50 | 10,00 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 18,70 | 18,55 | 10,50 | 15,00 | 22,10 | 24,00 |
| ∅-Preis | 19,07 | 18,37 | 16,62 | 14,41 | 20,27 | 20,43 |
| ∅-Volumen | 113,95 Tsd. | 42,98 Tsd. | 60,81 Tsd. | 43,33 Tsd. | 36,04 Tsd. | 30,38 Tsd. |
| Max. Verlust [%] | -5,051 | -5,051 | -8,290 | -42,89 | -72,42 | -72,42 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 138 | 499 | 762 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 57 | 194 | 721 | 1.088 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Brockhaus Technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 23,72e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:58)18,90
- Brief (21:58)19,45
- Spread (in %)0,5500 (2,91 %)
- Geld Stk.700
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,75
- Tageshoch19,45
- Tagestief18,75
- Kurs (21:03)19,45
- Umsatz EUR44.132,05
- Gehand. Stk.2.269
Kursdaten Vortag
- Vortag-Eröffnung19,35
- Vortag-Hoch19,40
- Vortag-Tief18,75
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.202,02 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}