Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
19,10 EUR
0 %
0
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 16:27 | 3.645 | 69.619,50 |
| Xetra | 19,10EUR | 17:35 | 2.187 | 41.771,70 |
| L&S | 18,85EUR | 22:00 | 732 | 13.798,20 |
| Frankfurt | 19,05EUR | 14:11 | 100 | 1.905,00 |
| Düsseldorf | 18,80EUR | 19:31 | ||
| Hamburg | 18,90EUR | 08:16 | ||
| München | 19,05EUR | 08:01 | ||
| Quotrix | 19,00EUR | 07:27 | ||
| Stuttgart | 18,95EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +87,25 | +40,96 | -22,67 | -35,25 | |
| Volatilität [%] | 8,928 | 35,37 | 72,70 | 67,28 | 55,49 | 57,17 |
| Sharpe-Ratio | -0,1899 | 1,740 | 1,797 | 0,7479 | 0,0933 | 0,1046 |
| Hoch | 19,30 | 20,60 | 20,60 | 20,60 | 35,30 | 35,30 |
| Tief | 18,80 | 17,50 | 10,05 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 19,10 | 18,15 | 10,20 | 13,55 | 24,70 | 29,50 |
| ∅-Preis | 19,11 | 18,60 | 17,12 | 14,53 | 20,24 | 20,40 |
| ∅-Volumen | 54,42 Tsd. | 52,26 Tsd. | 62,80 Tsd. | 44,22 Tsd. | 36,32 Tsd. | 30,53 Tsd. |
| Max. Verlust [%] | -0,7812 | -5,051 | -8,290 | -40,60 | -72,42 | -72,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 39 | 123 | 506 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 57 | 173 | 730 | 1.088 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 23,29e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Ad-Hoc Nachrichten
Quotes
- Geld (17:35)18,85
- Brief (17:35)19,10
- Spread (in %)0,2500 (1,33 %)
- Geld Stk.200
- Brief Stk.1.343
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,10
- Tagestief19,05
- Kurs (16:27)19,10
- Umsatz EUR69.619,50
- Gehand. Stk.3.645
Kursdaten Vortag
- Vortag-Eröffnung18,95
- Vortag-Hoch19,15
- Vortag-Tief18,80
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.198,39 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}