Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
22,40 EUR
+5,66 %
+1,20
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 21:58 | 35.264 | 789.913,60 |
| Xetra | 21,00EUR | 17:35 | 3.974 | 83.454,00 |
| L&S | 22,20EUR | 23:00 | 2.340 | 51.948,00 |
| Quotrix | 22,40EUR | 19:19 | 1.342 | 30.060,80 |
| Stuttgart | 22,40EUR | 21:46 | 56 | 1.254,40 |
| Düsseldorf | 20,90EUR | 16:30 | ||
| Frankfurt | 20,90EUR | 08:00 | ||
| Hamburg | 20,90EUR | 08:16 | ||
| München | 21,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +4,19 | +39,56 | +133,82 | +8,21 | +4,19 |
| Volatilität [%] | 4,326 | 10,85 | 28,25 | 59,01 | 54,28 | 55,52 |
| Sharpe-Ratio | 13,29 | -1,614 | 1,980 | 1,408 | 0,2445 | 0,2343 |
| Hoch | 22,90 | 22,90 | 22,90 | 22,90 | 35,30 | 35,30 |
| Tief | 20,90 | 20,80 | 15,80 | 9,340 | 8,880 | 8,880 |
| Hist. Kurs | 21,00 | 21,50 | 16,05 | 9,580 | 20,70 | 21,50 |
| ∅-Preis | 21,06 | 21,22 | 19,35 | 16,75 | 20,09 | 20,34 |
| ∅-Volumen | 29,50 Tsd. | 38,42 Tsd. | 41,36 Tsd. | 46,54 Tsd. | 38,33 Tsd. | 32,32 Tsd. |
| Max. Verlust [%] | -2,326 | -8,290 | -22,81 | -72,42 | -72,42 | |
| Max. Verlustperiode (Handelstage) | 16 | 26 | 53 | 575 | 643 | |
| Max. Verlustperiode (Kalendertage) | 22 | 37 | 75 | 827 | 921 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 27,65e | ||||
| 2025 | 20.08.2026 | 0,66 | 24,39 | |||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (21:58)22,30
- Brief (21:58)22,40
- Spread (in %)0,1000 (0,45 %)
- Geld Stk.800
- Brief Stk.350
Kursdaten
- Eröffnungskurs20,90
- Tageshoch22,90
- Tagestief20,90
- Kurs (21:58)22,40
- Umsatz EUR789.913,60
- Gehand. Stk.35.264
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch21,20
- Vortag-Tief20,90
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.234,03 Mio. EUR
- Aktienanzahl10,45 Mio.
- Eigenkapital10,45 Mio. EUR
- Hauptversammlung19.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}