KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
56,98 EUR
+2,78 %
+1,54
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,78EUR | 07:09 | ||
| Tradegate | 56,98EUR | 08.04. | 773 | 44.045,54 |
| Hamburg | 56,96EUR | 08.04. | 623 | 35.486,08 |
| Stuttgart | 56,96EUR | 08.04. | 20 | 1.139,20 |
| Düsseldorf | 57,50EUR | 08.04. | ||
| Frankfurt | 57,48EUR | 08.04. | ||
| Hannover | 57,70EUR | 08.04. | ||
| München | 57,42EUR | 08.04. | ||
| Quotrix | 55,06EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -2,30 | -0,66 | +22,59 | +21,75 | -19,68 |
| Volatilität [%] | 9,721 | 24,79 | 21,36 | 20,38 | 21,27 | 23,94 |
| Sharpe-Ratio | 8,217 | -2,519 | -0,3166 | 0,8705 | 0,2761 | -0,1657 |
| Hoch | 57,16 | 58,90 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 53,90 | 53,50 | 53,50 | 46,48 | 37,59 | 36,77 |
| Hist. Kurs | 55,08 | 58,32 | 57,36 | 46,48 | 46,80 | 70,94 |
| ∅-Preis | 55,18 | 55,84 | 59,24 | 56,90 | 50,16 | 51,74 |
| ∅-Volumen | 33,21 Tsd. | 89,04 Tsd. | 67,28 Tsd. | 52,40 Tsd. | 64,30 Tsd. | 98,84 Tsd. |
| Max. Verlust [%] | -0,1089 | -7,202 | -15,65 | -15,65 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 25 | 79 | 356 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 39 | 111 | 506 | 1.807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (07:05)56,66
- Brief (07:05)56,92
- Spread (in %)0,2600 (0,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,60
- Tageshoch57,16
- Tagestief56,58
- Kurs (08.04.2026)56,98
- Umsatz EUR44.045,54
- Gehand. Stk.773
Kursdaten Vortag
- Vortag-Eröffnung55,20
- Vortag-Hoch55,44
- Vortag-Tief54,74
- Vortag-Schlusskurs55,44
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,21 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}