KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
56,58 EUR
-1,94 %
-1,12
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,58EUR | 18.03. | 1.910 | 108.067,80 |
| Frankfurt | 57,20EUR | 18.03. | 200 | 11.440,00 |
| L&S | 56,16EUR | 18.03. | 1 | 56,16 |
| Quotrix | 58,06EUR | 18.03. | ||
| Stuttgart | 56,28EUR | 18.03. | ||
| Düsseldorf | 57,82EUR | 18.03. | ||
| Hamburg | 57,96EUR | 18.03. | ||
| Hannover | 57,96EUR | 18.03. | ||
| München | 57,78EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -11,12 | +5,64 | +22,60 | -15,50 | |
| Volatilität [%] | 26,48 | 26,12 | 20,42 | 20,34 | 21,27 | 23,86 |
| Sharpe-Ratio | 6,640 | -4,938 | 0,2007 | 0,3678 | 0,3594 | -0,0864 |
| Hoch | 58,24 | 64,30 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 54,72 | 54,72 | 54,72 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 56,10 | 63,66 | 56,58 | 53,56 | 46,15 | 66,96 |
| ∅-Preis | 56,40 | 60,37 | 59,41 | 56,67 | 50,01 | 51,88 |
| ∅-Volumen | 199,12 Tsd. | 108,81 Tsd. | 66,71 Tsd. | 52,25 Tsd. | 65,75 Tsd. | 99,06 Tsd. |
| Max. Verlust [%] | -1,029 | -13,03 | -13,03 | -13,80 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 18 | 79 | 356 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 26 | 111 | 506 | 1.786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (18.03.)56,12
- Brief (18.03.)56,38
- Spread (in %)0,2600 (0,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,24
- Tageshoch58,24
- Tagestief56,58
- Kurs (18.03.2026)56,58
- Umsatz EUR108.067,80
- Gehand. Stk.1.910
Kursdaten Vortag
- Vortag-Eröffnung55,70
- Vortag-Hoch58,14
- Vortag-Tief54,72
- Vortag-Schlusskurs57,70
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,04 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}