KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
63,72 EUR
+1,24 %
+0,78
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,72EUR | 21:54 | 6.481 | 412.969,32 |
| Hamburg | 63,12EUR | 10:34 | 130 | 8.205,60 |
| Frankfurt | 63,68EUR | 18:22 | 115 | 7.323,20 |
| Stuttgart | 63,52EUR | 21:16 | 30 | 1.905,60 |
| L&S | 63,40EUR | 22:35 | ||
| Quotrix | 62,96EUR | 07:27 | ||
| Düsseldorf | 62,78EUR | 08:10 | ||
| Hannover | 62,90EUR | 08:01 | ||
| München | 62,78EUR | 08:22 | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +3,04 | +19,15 | +29,01 | +23,34 | -3,66 |
| Volatilität [%] | 21,50 | 18,47 | 14,66 | 19,77 | 20,88 | 23,73 |
| Sharpe-Ratio | 8,363 | 1,070 | 2,149 | 1,214 | 0,3206 | -0,0060 |
| Hoch | 63,72 | 63,72 | 63,72 | 63,72 | 63,72 | 74,08 |
| Tief | 60,00 | 60,00 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 61,16 | 61,84 | 53,48 | 49,39 | 51,66 | 66,14 |
| ∅-Preis | 61,72 | 62,08 | 57,89 | 55,87 | 49,55 | 52,04 |
| ∅-Volumen | 75,03 Tsd. | 53,34 Tsd. | 43,26 Tsd. | 45,94 Tsd. | 63,56 Tsd. | 98,11 Tsd. |
| Max. Verlust [%] | -1,145 | -4,305 | -5,350 | -17,79 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 18 | 79 | 356 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 26 | 111 | 506 | 1.745 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (21:59)63,50
- Brief (21:59)63,80
- Spread (in %)0,3000 (0,47 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs63,10
- Tageshoch63,72
- Tagestief62,72
- Kurs (21:54)63,72
- Umsatz EUR412.969,32
- Gehand. Stk.6.481
Kursdaten Vortag
- Vortag-Eröffnung62,82
- Vortag-Hoch63,00
- Vortag-Tief62,54
- Vortag-Schlusskurs62,94
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,20 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}