KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
62,78 EUR
+1,19 %
+0,74
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,78EUR | 18:57 | 1.107 | 69.497,46 |
| Stuttgart | 62,60EUR | 18:33 | 200 | 12.520,00 |
| L&S | 62,56EUR | 20:17 | 8 | 500,48 |
| Quotrix | 62,58EUR | 07:27 | ||
| Düsseldorf | 62,42EUR | 08:10 | ||
| Frankfurt | 62,38EUR | 08:08 | ||
| Hamburg | 62,48EUR | 08:01 | ||
| Hannover | 62,46EUR | 08:01 | ||
| München | 62,38EUR | 08:12 | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +4,63 | +14,35 | +36,98 | +19,81 | -3,42 |
| Volatilität [%] | 14,81 | 15,17 | 15,54 | 19,73 | 21,10 | 23,71 |
| Sharpe-Ratio | -1,309 | 3,200 | 1,516 | 1,520 | 0,2748 | -0,0036 |
| Hoch | 63,06 | 63,16 | 63,16 | 63,16 | 63,16 | 74,08 |
| Tief | 61,30 | 59,02 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 62,22 | 60,00 | 54,90 | 45,83 | 52,40 | 65,00 |
| ∅-Preis | 61,97 | 61,05 | 56,99 | 55,05 | 49,34 | 52,08 |
| ∅-Volumen | 42,72 Tsd. | 37,96 Tsd. | 41,08 Tsd. | 46,38 Tsd. | 63,77 Tsd. | 99,95 Tsd. |
| Max. Verlust [%] | -1,318 | -2,787 | -6,645 | -17,79 | -27,84 | -47,82 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 37 | 79 | 433 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 53 | 111 | 618 | 1.724 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (20:17)62,54
- Brief (20:17)62,86
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,42
- Tageshoch63,06
- Tagestief61,92
- Kurs (18:57)62,78
- Umsatz EUR69.497,46
- Gehand. Stk.1.107
Kursdaten Vortag
- Vortag-Eröffnung62,32
- Vortag-Hoch62,32
- Vortag-Tief61,92
- Vortag-Schlusskurs62,04
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,78 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}