Mister Spex SE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	2,760EUR	17:36	27.385	75.582,60
Stuttgart	2,720EUR	20:45	2.430	6.609,60
Tradegate	2,720EUR	20:59	2.174	5.913,28
Quotrix	2,740EUR	14:54	1.700	4.658,00
Lang & Schwarz	2,720EUR	17:42	730	1.985,60
Düsseldorf	2,710EUR	19:30
Hamburg	2,800EUR	08:16
Hannover	2,800EUR	08:16
München	2,890EUR	08:00
Berlin	2,780EUR	20:24
Frankfurt	2,800EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,91	-22,25	+4,35	-30,13
Volatilität [%]	51,45	38,34	47,93	48,65
Sharpe-Ratio	-11,72	-8,271	0,3593	-0,5292
Hoch	3,240	3,725	4,195	4,200
Tief	2,690	2,690	2,605	2,600
Hist. Kurs	3,030	3,550	2,645	3,950
Gehand. Stk.	519,69 Tsd.	2,10 Mio.	8,78 Mio.	17,83 Mio.
Max. Verlust	-11,00	-23,40	-33,41	-36,27

Portrait

Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.

Webseite https://corporate.misterspex.com/de/

Kennzahlen

Mister Spex SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Mister Spex SE schüttet Dividenden einmal jährlich aus.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		-0,53e	-5,21e
2023		-0,88e
2022	29.05.2023	-1,33
2021	01.07.2022
2020	01.07.2021

Quotes

Geld (17:45)0
Brief (17:30)2,870
Spread 0
Geld Stk.0
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,750
Tageshoch2,900
Tagestief2,710
Kurs (17:36)2,760
Volumen75.582,60
Umsatz27.385,00

Kursdaten Vortag

Vortag-Eröffnung2,820
Vortag-Hoch2,880
Vortag-Tief2,690
Vortag-Schlusskurs2,750

Stammdaten

WertpapiertypAktie
ISINDE000A3CSAE2
WKNA3CSAE
Gründungsjahr2007
Geschäftsjahr31.12.
BranchenHandel

Fundamentaldaten

Marktkapital.96,73 Mio. EUR
Aktienanzahl35,05 Mio.
Eigenkapital35,05 Mio. EUR
Hauptversammlung26.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}