Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,40 EUR
+4,67 %
+1,00
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 10:21 | 400 | 8.960,00 |
| Frankfurt | 23,00EUR | 16:54 | 75 | 1.725,00 |
| L&S | 22,40EUR | 21:59 | ||
| Stuttgart | 22,40EUR | 21:46 | ||
| Düsseldorf | 22,00EUR | 19:31 | ||
| Hannover | 22,40EUR | 17:25 | ||
| München | 22,40EUR | 09:23 | ||
| Quotrix | 21,20EUR | 29.01. | ||
| Berlin | 20,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +7,69 | +34,13 | +67,16 | +89,83 | +60,00 |
| Volatilität [%] | 30,27 | 33,80 | 38,45 | 33,66 | 27,21 | 25,29 |
| Sharpe-Ratio | 1,985 | 1,057 | 1,433 | 1,494 | 0,7879 | 0,3985 |
| Hoch | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 |
| Tief | 21,20 | 20,80 | 16,70 | 13,40 | 10,60 | 10,60 |
| Hist. Kurs | 21,20 | 20,80 | 16,70 | 13,40 | 11,80 | 14,00 |
| ∅-Preis | 21,40 | 21,04 | 19,49 | 17,34 | 14,61 | 14,15 |
| ∅-Volumen | 86,40 | 2,63 Tsd. | 1,98 Tsd. | 1,14 Tsd. | 1,54 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -1,835 | -6,306 | -12,56 | -12,56 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 37 | 333 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (22:01)22,20
- Brief (22:01)22,80
- Spread (in %)0,6000 (2,70 %)
- Geld Stk.226
- Brief Stk.219
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,40
- Tagestief22,20
- Kurs (10:21)22,40
- Umsatz EUR8.960,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}