Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,90 EUR
-1,49 %
-0,30
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 18:38 | 114 | 2.268,60 |
| L&S | 19,70EUR | 20:31 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,90EUR | 20:17 | ||
| Düsseldorf | 19,80EUR | 19:30 | ||
| Frankfurt | 20,00EUR | 15:25 | ||
| Hamburg | 19,70EUR | 08:37 | ||
| Hannover | 19,90EUR | 17:25 | ||
| München | 20,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -11,16 | -25,19 | +10,56 | +85,98 | +48,51 |
| Volatilität [%] | 15,02 | 42,83 | 40,59 | 44,16 | 33,12 | 28,53 |
| Sharpe-Ratio | -4,188 | -2,897 | -1,210 | 0,4303 | 0,7341 | 0,3547 |
| Hoch | 20,60 | 23,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,60 | 19,60 | 19,60 | 17,40 | 10,70 | 10,60 |
| Hist. Kurs | 20,40 | 22,40 | 26,60 | 18,00 | 10,70 | 13,40 |
| ∅-Preis | 20,16 | 21,35 | 23,54 | 21,78 | 16,84 | 15,17 |
| ∅-Volumen | 1,88 Tsd. | 1,82 Tsd. | 3,10 Tsd. | 3,02 Tsd. | 1,84 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,961 | -13,79 | -31,03 | -31,03 | -31,03 | -31,03 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 116 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 165 | 165 | 479 | 581 |
Quotes
- Geld (20:31)19,60
- Brief (20:31)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.256
- Brief Stk.248
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief19,60
- Kurs (18:38)19,90
- Umsatz EUR2.268,60
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}