Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
16,00 EUR
-1,23 %
-0,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 03.07. | ||
| Quotrix | 16,10EUR | 03.07. | ||
| Stuttgart | 15,90EUR | 03.07. | ||
| Berlin | 16,20EUR | 03.07. | ||
| Düsseldorf | 15,90EUR | 03.07. | ||
| Frankfurt | 16,00EUR | 03.07. | ||
| Hannover | 16,00EUR | 03.07. | ||
| München | 16,00EUR | 03.07. | ||
| Tradegate | 16,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -1,84 | +20,30 | +10,34 | +15,11 | +25,00 |
| Volatilität [%] | 29,25 | 25,70 | 30,46 | 30,45 | 27,90 | 26,52 |
| Sharpe-Ratio | 5,366 | -0,2425 | 1,380 | 0,4514 | 0,2491 | 0,2329 |
| Hoch | 16,30 | 16,60 | 16,60 | 16,60 | 18,80 | 18,80 |
| Tief | 15,50 | 15,50 | 11,80 | 11,80 | 10,40 | 10,40 |
| Hist. Kurs | 15,80 | 16,30 | 13,30 | 14,50 | 13,90 | 12,80 |
| ∅-Preis | 15,86 | 16,01 | 14,70 | 14,38 | 13,30 | 13,28 |
| ∅-Volumen | 1,427 | 204,89 | 105,65 | 129,23 | 98,33 | |
| Max. Verlust [%] | -1,258 | -5,488 | -13,13 | -19,35 | -31,32 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 163 | 405 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 62 | 236 | 577 | 1.082 |
Quotes
- Geld (03.07.)16,00
- Brief (03.07.)16,40
- Spread (in %)0,4000 (2,50 %)
- Geld Stk.617
- Brief Stk.617
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief15,80
- Kurs (03.07.2025)16,00
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch16,30
- Vortag-Tief15,70
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}