Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,70EUR	12.10.	104	2.048,80
L&S	19,40EUR	12.10.
Quotrix	19,50EUR	12.10.
Stuttgart	19,40EUR	12.10.
Frankfurt	18,70EUR	12.10.
Düsseldorf	19,30EUR	12.10.
Hamburg	19,10EUR	12.10.
Hannover	19,30EUR	12.10.
München	19,50EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	-2,48	-21,20	+13,22	+55,12	+47,01
Volatilität [%]	38,91	33,34	33,62	41,38	33,02	28,70
Sharpe-Ratio	-0,7542	-2,011	-1,455	0,3769	0,5099	0,3161
Hoch	20,00	21,00	25,20	29,00	29,00	29,00
Tief	19,10	19,10	19,10	17,40	12,00	10,60
Hist. Kurs	19,20	20,20	25,00	17,40	12,70	13,40
∅-Preis	19,36	19,97	21,76	21,95	17,25	15,37
∅-Volumen	2,04 Tsd.	1,60 Tsd.	1,97 Tsd.	3,03 Tsd.	1,80 Tsd.	1,68 Tsd.
Max. Verlust [%]	-3,535	-7,282	-23,60	-34,14	-34,14	-34,14
Max. Verlustperiode (Handelstage)	2	16	129	156	333	407
Max. Verlustperiode (Kalendertage)	2	22	182	221	479	581

Quotes

Geld (12.10.)19,40
Brief (12.10.)19,80
Spread (in %)0,4000 (2,06 %)
Geld Stk.259
Brief Stk.253

Kursdaten

Eröffnungskurs19,70
Tageshoch19,70
Tagestief19,70
Kurs (12.10.2026)19,70
Umsatz EUR2.048,80
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,10
Vortag-Tief19,10
Vortag-Schlusskurs19,10

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}