Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,80 EUR
+3,64 %
+0,80
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 09:27 | 13 | 296,40 |
| L&S | 22,40EUR | 10:00 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 10:33 | ||
| Düsseldorf | 22,20EUR | 09:31 | ||
| Hannover | 22,20EUR | 08:11 | ||
| München | 22,40EUR | 08:15 | ||
| Frankfurt | 22,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +3,64 | +9,62 | +39,88 | +109,17 | +64,03 |
| Volatilität [%] | 61,14 | 37,37 | 48,09 | 43,00 | 32,23 | 27,74 |
| Sharpe-Ratio | 2,063 | 0,1249 | 0,4235 | 0,8481 | 0,8126 | 0,3909 |
| Hoch | 22,80 | 23,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 20,80 | 20,80 | 20,80 | 15,30 | 10,70 | 10,60 |
| Hist. Kurs | 21,60 | 22,00 | 20,80 | 16,30 | 10,90 | 13,90 |
| ∅-Preis | 21,20 | 21,83 | 23,61 | 21,01 | 16,34 | 14,94 |
| ∅-Volumen | 345,76 | 3,66 Tsd. | 3,94 Tsd. | 2,80 Tsd. | 1,85 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -3,704 | -10,34 | -28,28 | -28,28 | -28,28 | -28,38 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 81 | 81 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 116 | 116 | 479 | 581 |
Quotes
- Geld (11:06)22,40
- Brief (11:06)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.224
- Brief Stk.218
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,80
- Tagestief22,20
- Kurs (09:27)22,80
- Umsatz EUR296,40
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}