Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,00 EUR
-4,76 %
-1,00
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 16:01 | 432 | 8.640,00 |
| Stuttgart | 20,20EUR | 17:17 | 240 | 4.848,00 |
| L&S | 20,40EUR | 17:37 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Düsseldorf | 20,00EUR | 16:30 | ||
| Frankfurt | 20,00EUR | 15:25 | ||
| Hannover | 20,20EUR | 17:25 | ||
| München | 20,40EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -13,79 | -6,54 | +19,76 | +78,57 | +49,25 |
| Volatilität [%] | 27,99 | 36,14 | 49,06 | 43,91 | 32,92 | 28,25 |
| Sharpe-Ratio | -10,53 | -3,343 | 0,1274 | 0,6827 | 0,7294 | 0,3821 |
| Hoch | 22,20 | 23,60 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 20,00 | 20,00 | 20,00 | 16,70 | 10,70 | 10,60 |
| Hist. Kurs | 22,00 | 23,20 | 21,40 | 16,70 | 11,20 | 13,40 |
| ∅-Preis | 21,76 | 22,45 | 23,86 | 21,65 | 16,71 | 15,11 |
| ∅-Volumen | 2,14 Tsd. | 2,76 Tsd. | 3,93 Tsd. | 2,95 Tsd. | 1,83 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -4,545 | -10,26 | -28,28 | -28,28 | -28,28 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | 106 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 151 | 151 | 479 | 581 |
Quotes
- Geld (17:39)20,20
- Brief (17:39)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.251
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,00
- Kurs (16:01)20,00
- Umsatz EUR8.640,00
- Gehand. Stk.432
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,60
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}